29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.224 -0.010 (-4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.224 | 17.620 | 240,000 | 63.050 | ||||
| 29/05/2025 | 0.234 | 17.700 | 800,000 | 64.184 | 400,000 | 0.240 | 400,000 | 0.240 |
| 28/05/2025 | 0.228 | 17.640 | 720,000 | 63.294 | 360,000 | 0.233 | 360,000 | 0.230 |
| 27/05/2025 | 0.260 | 18.060 | 0 | 64.877 | ||||
| 26/05/2025 | 0.275 | 18.380 | 0 | 64.057 | ||||
| 23/05/2025 | 0.390 | 20.300 | 0 | 62.979 | ||||
| 22/05/2025 | 0.385 | 20.100 | 0 | 64.460 | ||||
| 21/05/2025 | 0.390 | 20.350 | 0 | 61.858 | ||||
| 20/05/2025 | 0.360 | 19.740 | 570,000 | 62.085 | 570,000 | 0.340 | ||
| 19/05/2025 | 0.330 | 19.240 | 30,000 | 62.131 | 30,000 | 0.325 | ||
| 16/05/2025 | 0.370 | 19.740 | 40,000 | 63.320 | 20,000 | 0.383 | 20,000 | 0.380 |
| 15/05/2025 | 0.350 | 19.580 | 0 | 61.043 | ||||
| 14/05/2025 | 0.325 | 19.140 | 0 | 61.302 | ||||
| 13/05/2025 | 0.305 | 18.680 | 0 | 62.664 | ||||
| 12/05/2025 | 0.320 | 18.980 | 0 | 61.865 | ||||
| 09/05/2025 | 0.285 | 18.360 | 30,000 | 61.525 | 30,000 | 0.280 | ||
| 08/05/2025 | 0.244 | 17.520 | 0 | 62.398 | ||||
| 07/05/2025 | 0.211 | 16.780 | 0 | 63.194 | ||||
| 06/05/2025 | 0.210 | 16.740 | 360,000 | 63.078 | 360,000 | 0.211 | ||
| 02/05/2025 | 0.210 | 16.680 | 180,000 | 62.939 | 180,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
