日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.295 | 118.100 | 0 | 43.751 | ||||
28/05/2025 | 0.265 | 115.700 | 0 | 43.493 | ||||
27/05/2025 | 0.295 | 118.000 | 0 | 43.113 | ||||
26/05/2025 | 0.290 | 116.900 | 0 | 44.639 | ||||
23/05/2025 | 0.315 | 118.800 | 0 | 44.293 | ||||
22/05/2025 | 0.325 | 119.100 | 0 | 45.291 | ||||
21/05/2025 | 0.370 | 123.100 | 0 | 43.460 | ||||
20/05/2025 | 0.360 | 121.700 | 0 | 43.293 | ||||
19/05/2025 | 0.345 | 119.200 | 0 | 46.682 | ||||
16/05/2025 | 0.410 | 123.400 | 0 | 45.043 | ||||
15/05/2025 | 0.495 | 128.900 | 0 | 45.634 | ||||
14/05/2025 | 0.510 | 130.400 | 40,000 | 43.759 | 20,000 | 0.510 | 20,000 | 0.490 |
13/05/2025 | 0.470 | 126.100 | 0 | 48.582 | ||||
12/05/2025 | 0.530 | 131.200 | 0 | 44.967 | ||||
09/05/2025 | 0.430 | 123.600 | 0 | 47.040 | ||||
08/05/2025 | 0.415 | 121.500 | 10,000 | 49.513 | 5,000 | 0.415 | 5,000 | 0.410 |
07/05/2025 | 0.415 | 121.300 | 0 | 49.827 | ||||
06/05/2025 | 0.440 | 123.800 | 0 | 47.628 | ||||
02/05/2025 | 0.420 | 122.000 | 0 | 47.864 | ||||
30/04/2025 | 0.355 | 117.500 | 0 | 46.666 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |