29058 建行信證七二購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.082 | 8.740 | 4,615,000 | 25.811 | 2,750,000 | 0.082 | 1,865,000 | 0.083 |
| 22/07/2026 | 0.070 | 8.550 | 130,000 | 26.118 | 110,000 | 0.069 | 20,000 | 0.068 |
| 21/07/2026 | 0.072 | 8.540 | 1,940,000 | 26.639 | 980,000 | 0.075 | 930,000 | 0.073 |
| 20/07/2026 | 0.078 | 8.650 | 9,560,000 | 26.188 | 5,130,000 | 0.073 | 3,890,000 | 0.072 |
| 17/07/2026 | 0.056 | 8.290 | 85,000 | 26.378 | 20,000 | 0.055 | 65,000 | 0.054 |
| 16/07/2026 | 0.054 | 8.190 | 1,625,000 | 27.188 | 710,000 | 0.054 | 815,000 | 0.053 |
| 15/07/2026 | 0.052 | 8.170 | 1,300,000 | 26.913 | 650,000 | 0.053 | 650,000 | 0.054 |
| 14/07/2026 | 0.054 | 8.180 | 70,000 | 27.282 | 70,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 8.220 | 1,545,000 | 26.686 | 985,000 | 0.054 | 560,000 | 0.054 |
| 10/07/2026 | 0.051 | 8.130 | 125,000 | 26.963 | 100,000 | 0.051 | 25,000 | 0.048 |
| 09/07/2026 | 0.049 | 8.070 | 795,000 | 27.191 | 260,000 | 0.049 | 535,000 | 0.050 |
| 08/07/2026 | 0.060 | 8.280 | 3,100,000 | 26.924 | 2,005,000 | 0.052 | 495,000 | 0.054 |
| 07/07/2026 | 0.037 | 7.830 | 60,000 | 26.950 | 60,000 | 0.035 | ||
| 06/07/2026 | 0.036 | 7.850 | 100,000 | 26.367 | 100,000 | 0.034 | ||
| 03/07/2026 | 0.034 | 7.780 | 495,000 | 26.451 | 345,000 | 0.034 | ||
| 02/07/2026 | 0.036 | 7.840 | 520,000 | 28.999 | ||||
| 30/06/2026 | 0.038 | 7.835 | 1,600,000 | 26.662 | 250,000 | 0.038 | 1,255,000 | 0.037 |
| 29/06/2026 | 0.050 | 8.005 | 2,375,000 | 27.564 | 1,735,000 | 0.052 | 640,000 | 0.054 |
| 26/06/2026 | 0.052 | 8.025 | 2,645,000 | 27.598 | 765,000 | 0.048 | 1,700,000 | 0.048 |
| 25/06/2026 | 0.053 | 8.065 | 440,000 | 27.263 | 150,000 | 0.051 | 240,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
