29018 中宏麥銀五九購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.122 | 14.020 | 200,000 | 81.661 | ||||
| 29/05/2025 | 0.136 | 14.360 | 760,000 | 81.915 | 380,000 | 0.138 | 380,000 | 0.137 |
| 28/05/2025 | 0.136 | 14.300 | 50,000 | 82.285 | 25,000 | 0.134 | 25,000 | 0.134 |
| 27/05/2025 | 0.131 | 14.060 | 1,680,000 | 82.873 | 840,000 | 0.136 | 840,000 | 0.137 |
| 26/05/2025 | 0.145 | 14.340 | 640,000 | 83.692 | 320,000 | 0.148 | 320,000 | 0.148 |
| 23/05/2025 | 0.153 | 14.580 | 360,000 | 82.319 | 180,000 | 0.155 | 180,000 | 0.155 |
| 22/05/2025 | 0.157 | 14.620 | 580,000 | 82.721 | 270,000 | 0.153 | 310,000 | 0.153 |
| 21/05/2025 | 0.160 | 14.640 | 30,000 | 95.409 | 30,000 | 0.163 | ||
| 20/05/2025 | 0.143 | 14.280 | 4,500,000 | 80.965 | 2,250,000 | 0.141 | 2,250,000 | 0.140 |
| 19/05/2025 | 0.148 | 14.220 | 1,190,000 | 82.872 | 845,000 | 0.142 | 345,000 | 0.135 |
| 16/05/2025 | 0.131 | 13.740 | 1,200,000 | 82.185 | 675,000 | 0.131 | 525,000 | 0.131 |
| 15/05/2025 | 0.136 | 13.800 | 1,505,000 | 82.765 | 715,000 | 0.137 | 790,000 | 0.137 |
| 14/05/2025 | 0.145 | 14.120 | 2,645,000 | 81.548 | 1,320,000 | 0.139 | 1,325,000 | 0.138 |
| 13/05/2025 | 0.131 | 13.700 | 4,020,000 | 81.715 | 2,170,000 | 0.131 | 1,850,000 | 0.130 |
| 12/05/2025 | 0.136 | 13.700 | 12,000,000 | 82.984 | 11,750,000 | 0.132 | 250,000 | 0.117 |
| 09/05/2025 | 0.115 | 13.100 | 1,200,000 | 82.067 | 550,000 | 0.109 | 650,000 | 0.108 |
| 08/05/2025 | 0.111 | 12.800 | 2,590,000 | 83.770 | 1,130,000 | 0.114 | 1,460,000 | 0.114 |
| 07/05/2025 | 0.117 | 12.920 | 7,780,000 | 84.164 | 6,490,000 | 0.127 | 1,240,000 | 0.125 |
| 06/05/2025 | 0.116 | 12.880 | 3,100,000 | 83.889 | 1,450,000 | 0.118 | 1,650,000 | 0.118 |
| 02/05/2025 | 0.132 | 13.180 | 1,125,000 | 84.553 | 455,000 | 0.128 | 670,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
