29017 煤氣麥銀五十購A (認購證)
即時 按盤價 跌0.088 -0.002 (-2.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.0907.0003,00034.6923,0000.082
22/07/20250.0806.930442,00034.631200,0000.077242,0000.073
21/07/20250.0706.830827,00035.065400,0000.068427,0000.068
18/07/20250.0676.770202,00035.135100,0000.072102,0000.073
17/07/20250.0746.800035.329
16/07/20250.0766.810035.182
15/07/20250.0756.7902,009,00035.256950,0000.0721,059,0000.073
14/07/20250.0686.720502,00035.415202,0000.068300,0000.068
11/07/20250.0726.7102,401,00035.5491,200,0000.0731,201,0000.073
10/07/20250.0726.7103,000,00035.3361,500,0000.0651,500,0000.065
09/07/20250.0666.650602,00035.406298,0000.063302,0000.063
08/07/20250.0746.690260,00035.644160,0000.077100,0000.077
07/07/20250.0776.720204,00035.272100,0000.081104,0000.074
04/07/20250.0776.690877,00035.256447,0000.073430,0000.073
03/07/20250.0806.700600,00035.272300,0000.078300,0000.077
02/07/20250.0786.660600,00035.576300,0000.077300,0000.076
30/06/20250.0726.5901,004,00035.669500,0000.074504,0000.074
27/06/20250.0856.650035.732
26/06/20250.0916.690840,00035.541420,0000.090420,0000.090
25/06/20250.0966.680446,00036.154220,0000.098226,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老