29014 阿里法興六六購Ａ (認購證)
按盤價 
0.163 +0.037 (+29.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.126 | 106.100 | 2,400,000 | 42.603 | 1,250,000 | 0.124 | 1,150,000 | 0.123 |
| 11/07/2025 | 0.123 | 105.100 | 6,130,000 | 42.826 | 1,970,000 | 0.124 | 3,860,000 | 0.125 |
| 10/07/2025 | 0.113 | 103.200 | 930,000 | 42.425 | 120,000 | 0.113 | 810,000 | 0.110 |
| 09/07/2025 | 0.113 | 102.900 | 2,310,000 | 42.700 | 2,310,000 | 0.120 | ||
| 08/07/2025 | 0.132 | 107.000 | 1,310,000 | 42.791 | 300,000 | 0.132 | 1,010,000 | 0.129 |
| 07/07/2025 | 0.123 | 105.400 | 240,000 | 42.381 | 20,000 | 0.121 | 220,000 | 0.119 |
| 04/07/2025 | 0.123 | 105.100 | 1,400,000 | 42.537 | 190,000 | 0.118 | 1,210,000 | 0.121 |
| 03/07/2025 | 0.130 | 106.200 | 6,080,000 | 42.921 | 10,000 | 0.131 | 6,070,000 | 0.131 |
| 02/07/2025 | 0.146 | 109.400 | 200,000 | 42.935 | 20,000 | 0.149 | 170,000 | 0.148 |
| 30/06/2025 | 0.153 | 109.800 | 150,000 | 43.928 | 50,000 | 0.158 | 100,000 | 0.156 |
| 27/06/2025 | 0.164 | 112.100 | 960,000 | 43.514 | 960,000 | 0.164 | ||
| 26/06/2025 | 0.169 | 112.200 | 1,940,000 | 44.463 | 1,930,000 | 0.169 | ||
| 25/06/2025 | 0.187 | 115.500 | 1,290,000 | 44.384 | 1,070,000 | 0.182 | 220,000 | 0.183 |
| 24/06/2025 | 0.172 | 112.700 | 200,000 | 44.379 | 100,000 | 0.172 | 100,000 | 0.173 |
| 23/06/2025 | 0.162 | 110.800 | 20,000 | 44.339 | 20,000 | 0.162 | ||
| 20/06/2025 | 0.161 | 111.700 | 0 | 42.859 | ||||
| 19/06/2025 | 0.161 | 110.000 | 1,060,000 | 44.814 | 40,000 | 0.170 | 1,020,000 | 0.162 |
| 18/06/2025 | 0.175 | 112.200 | 12,450,000 | 45.282 | 6,100,000 | 0.174 | 6,350,000 | 0.173 |
| 17/06/2025 | 0.188 | 114.800 | 300,000 | 44.938 | 150,000 | 0.193 | 150,000 | 0.191 |
| 16/06/2025 | 0.180 | 112.900 | 7,370,000 | 45.425 | 6,740,000 | 0.170 | 620,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
