28978 中芯瑞銀六四購Ｂ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.037 | 68.650 | 0 | 78.502 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 77.607 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.038 | 68.800 | 0 | 77.713 | ||||
| 27/11/2025 | 0.038 | 68.350 | 0 | 78.087 | ||||
| 26/11/2025 | 0.040 | 68.850 | 100,000 | 78.140 | 100,000 | 0.040 | ||
| 25/11/2025 | 0.038 | 67.950 | 250,000 | 78.023 | 250,000 | 0.037 | ||
| 24/11/2025 | 0.039 | 68.050 | 300,000 | 78.137 | 200,000 | 0.034 | 100,000 | 0.039 |
| 21/11/2025 | 0.042 | 68.800 | 50,000 | 77.790 | 50,000 | 0.042 | ||
| 20/11/2025 | 0.054 | 73.500 | 50,000 | 76.262 | 50,000 | 0.056 | ||
| 19/11/2025 | 0.057 | 73.000 | 250,000 | 77.943 | 250,000 | 0.060 | ||
| 18/11/2025 | 0.063 | 74.000 | 600,000 | 78.573 | 400,000 | 0.065 | 200,000 | 0.065 |
| 17/11/2025 | 0.062 | 72.950 | 50,000 | 79.446 | 50,000 | 0.065 | ||
| 14/11/2025 | 0.068 | 73.500 | 300,000 | 80.148 | 150,000 | 0.075 | 150,000 | 0.078 |
| 13/11/2025 | 0.077 | 75.600 | 0 | 80.030 | ||||
| 12/11/2025 | 0.069 | 73.250 | 325,000 | 80.369 | 100,000 | 0.061 | 225,000 | 0.065 |
| 11/11/2025 | 0.066 | 72.650 | 650,000 | 79.836 | 225,000 | 0.070 | 425,000 | 0.073 |
| 10/11/2025 | 0.075 | 74.700 | 900,000 | 79.850 | 350,000 | 0.071 | 500,000 | 0.073 |
| 07/11/2025 | 0.080 | 75.450 | 950,000 | 79.715 | 450,000 | 0.081 | 500,000 | 0.081 |
| 06/11/2025 | 0.087 | 76.950 | 500,000 | 79.564 | 300,000 | 0.080 | 200,000 | 0.078 |
| 05/11/2025 | 0.066 | 71.700 | 2,350,000 | 79.728 | 1,125,000 | 0.065 | 1,225,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
