日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.940 | 50.950 | 0 | 102.898 | ||||
29/05/2025 | 0.990 | 51.700 | 12,000 | |||||
28/05/2025 | 0.990 | 51.750 | 0 | |||||
27/05/2025 | 0.990 | 51.550 | 0 | 78.750 | ||||
26/05/2025 | 0.990 | 51.300 | 0 | 94.673 | ||||
23/05/2025 | 1.160 | 53.000 | 0 | 92.823 | ||||
22/05/2025 | 1.180 | 53.200 | 0 | 90.603 | ||||
21/05/2025 | 1.270 | 54.450 | 0 | 57.763 | ||||
20/05/2025 | 1.270 | 54.800 | 0 | |||||
19/05/2025 | 1.050 | 52.350 | 10,000 | 10,000 | 1.010 | |||
16/05/2025 | 0.920 | 51.000 | 0 | |||||
15/05/2025 | 0.840 | 50.150 | 2,000 | 2,000 | 0.880 | |||
14/05/2025 | 0.840 | 50.400 | 0 | |||||
13/05/2025 | 0.770 | 48.650 | 0 | 66.420 | ||||
12/05/2025 | 0.960 | 50.600 | 0 | 72.906 | ||||
09/05/2025 | 0.960 | 51.350 | 0 | |||||
08/05/2025 | 0.940 | 50.800 | 0 | 52.937 | ||||
07/05/2025 | 0.940 | 50.100 | 0 | 72.887 | ||||
06/05/2025 | 1.070 | 51.550 | 0 | 73.357 | ||||
02/05/2025 | 1.140 | 53.100 | 22,000 | 22,000 | 1.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |