28965 恒地花旗六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.014 | 26.700 | 2,000,000 | 40.609 | 2,000,000 | 0.016 | ||
| 15/06/2026 | 0.017 | 27.200 | 10,000 | 40.519 | 10,000 | 0.017 | ||
| 12/06/2026 | 0.013 | 26.940 | 0 | 38.811 | ||||
| 11/06/2026 | 0.013 | 26.680 | 0 | 39.422 | ||||
| 10/06/2026 | 0.013 | 26.840 | 10,000 | 38.833 | 10,000 | 0.013 | ||
| 09/06/2026 | 0.015 | 27.240 | 10,000 | 38.637 | 10,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 27.720 | 10,000 | 38.531 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 27.860 | 0 | 38.588 | ||||
| 04/06/2026 | 0.024 | 28.700 | 2,100,000 | 39.770 | 1,050,000 | 0.026 | 1,050,000 | 0.027 |
| 03/06/2026 | 0.029 | 29.060 | 2,100,000 | 38.013 | 1,050,000 | 0.029 | 1,050,000 | 0.030 |
| 02/06/2026 | 0.032 | 29.840 | 4,800,000 | 36.465 | 2,400,000 | 0.031 | 2,400,000 | 0.030 |
| 01/06/2026 | 0.035 | 29.980 | 3,660,000 | 36.761 | 1,830,000 | 0.035 | 1,830,000 | 0.035 |
| 29/05/2026 | 0.037 | 30.200 | 4,600,000 | 36.284 | 2,250,000 | 0.037 | 2,350,000 | 0.037 |
| 28/05/2026 | 0.039 | 30.280 | 4,540,000 | 36.437 | 2,270,000 | 0.037 | 2,270,000 | 0.037 |
| 27/05/2026 | 0.042 | 30.400 | 920,000 | 36.695 | 460,000 | 0.044 | 460,000 | 0.047 |
| 26/05/2026 | 0.049 | 30.900 | 6,300,000 | 36.634 | 3,150,000 | 0.053 | 3,150,000 | 0.054 |
| 22/05/2026 | 0.062 | 31.700 | 14,870,000 | 36.326 | 7,660,000 | 0.065 | 7,210,000 | 0.064 |
| 21/05/2026 | 0.061 | 31.540 | 11,100,000 | 36.524 | 5,550,000 | 0.060 | 5,550,000 | 0.060 |
| 20/05/2026 | 0.062 | 31.600 | 16,090,000 | 36.415 | 7,820,000 | 0.056 | 8,270,000 | 0.056 |
| 19/05/2026 | 0.064 | 31.640 | 13,600,000 | 36.525 | 6,850,000 | 0.066 | 6,750,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
