28950 Ｓ金麥銀六四購Ａ (認購證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.455 | 2,545.000 | 65,000 | 18.085 | 65,000 | 0.455 | ||
| 03/09/2025 | 0.460 | 2,540.000 | 14,000 | 18.914 | 14,000 | 0.463 | ||
| 02/09/2025 | 0.410 | 2,495.000 | 16,000 | 19.938 | 16,000 | 0.425 | ||
| 01/09/2025 | 0.405 | 2,496.000 | 202,500 | 19.435 | 100,500 | 0.390 | 102,000 | 0.410 |
| 29/08/2025 | 0.345 | 2,448.000 | 105,500 | 19.208 | 105,500 | 0.340 | ||
| 28/08/2025 | 0.340 | 2,438.000 | 105,500 | 19.612 | 105,500 | 0.340 | ||
| 27/08/2025 | 0.325 | 2,418.000 | 122,500 | 20.087 | 112,500 | 0.330 | 10,000 | 0.325 |
| 26/08/2025 | 0.335 | 2,425.000 | 122,500 | 21.472 | 122,500 | 0.340 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 5,000 | 21.522 | 5,000 | 0.330 | ||
| 22/08/2025 | 0.310 | 2,401.000 | 5,000 | 21.307 | 5,000 | 0.315 | ||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 21.782 | ||||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 22.763 | ||||
| 19/08/2025 | 0.330 | 2,396.000 | 0 | 22.832 | ||||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 22.170 | ||||
| 15/08/2025 | 0.335 | 2,410.000 | 20,000 | 21.963 | 20,000 | 0.335 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 62,000 | 22.186 | 52,000 | 0.360 | 10,000 | 0.360 |
| 13/08/2025 | 0.355 | 2,426.000 | 30,000 | 22.029 | 15,000 | 0.345 | 15,000 | 0.355 |
| 12/08/2025 | 0.355 | 2,425.000 | 40,500 | 22.115 | 40,500 | 0.355 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 105,000 | 22.427 | 105,000 | 0.370 | ||
| 08/08/2025 | 0.400 | 2,460.000 | 10,000 | 22.258 | 10,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
