28924 銀河摩通六甲購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.052 | 30.560 | 20,000 | 41.716 | 10,000 | 0.054 | 10,000 | 0.050 |
| 15/06/2026 | 0.053 | 30.540 | 0 | 41.867 | ||||
| 12/06/2026 | 0.064 | 31.340 | 0 | 41.117 | ||||
| 11/06/2026 | 0.061 | 30.960 | 0 | 41.637 | ||||
| 10/06/2026 | 0.065 | 31.200 | 100,000 | 41.509 | 50,000 | 0.061 | 50,000 | 0.060 |
| 09/06/2026 | 0.061 | 30.940 | 40,000 | 41.447 | 20,000 | 0.060 | 20,000 | 0.060 |
| 08/06/2026 | 0.060 | 30.840 | 80,000 | 41.430 | 40,000 | 0.057 | 40,000 | 0.056 |
| 05/06/2026 | 0.069 | 31.200 | 0 | 41.629 | ||||
| 04/06/2026 | 0.083 | 31.920 | 80,000,000 | 41.615 | 40,000,000 | 0.085 | 40,000,000 | 0.085 |
| 03/06/2026 | 0.106 | 32.120 | 160,000 | 44.603 | 80,000 | 0.104 | 80,000 | 0.104 |
| 02/06/2026 | 0.119 | 32.620 | 20,020,000 | 44.627 | 10,010,000 | 0.115 | 10,010,000 | 0.114 |
| 01/06/2026 | 0.103 | 31.980 | 60,000 | 44.315 | 30,000 | 0.100 | 30,000 | 0.097 |
| 29/05/2026 | 0.096 | 31.320 | 20,380,000 | 45.080 | 10,190,000 | 0.089 | 10,190,000 | 0.089 |
| 28/05/2026 | 0.086 | 31.060 | 52,020,000 | 44.124 | 26,010,000 | 0.089 | 26,010,000 | 0.089 |
| 27/05/2026 | 0.095 | 31.460 | 0 | 44.138 | ||||
| 26/05/2026 | 0.101 | 31.620 | 80,000 | 44.398 | 40,000 | 0.103 | 40,000 | 0.103 |
| 22/05/2026 | 0.105 | 31.820 | 60,000 | 46.612 | 30,000 | 0.108 | 30,000 | 0.109 |
| 21/05/2026 | 0.106 | 31.700 | 40,000 | 44.230 | 20,000 | 0.110 | 20,000 | 0.111 |
| 20/05/2026 | 0.118 | 32.340 | 0 | 43.659 | ||||
| 19/05/2026 | 0.122 | 32.320 | 40,000 | 44.153 | 20,000 | 0.124 | 20,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
