28924 中科麥銀六一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.017 | 4.530 | 0 | 63.755 | ||||
| 16/07/2025 | 0.017 | 4.350 | 0 | 66.875 | ||||
| 15/07/2025 | 0.017 | 4.400 | 0 | 65.805 | ||||
| 14/07/2025 | 0.017 | 4.440 | 0 | 64.894 | ||||
| 11/07/2025 | 0.017 | 4.420 | 1,020,000 | 64.732 | 725,000 | 0.017 | ||
| 10/07/2025 | 0.016 | 4.420 | 15,000 | 63.674 | 15,000 | 0.016 | ||
| 09/07/2025 | 0.015 | 4.410 | 0 | 62.770 | ||||
| 08/07/2025 | 0.015 | 4.310 | 50,000 | 64.443 | 50,000 | 0.015 | ||
| 07/07/2025 | 0.015 | 4.290 | 0 | 64.637 | ||||
| 04/07/2025 | 0.015 | 4.260 | 200,000 | 64.674 | 200,000 | 0.015 | ||
| 03/07/2025 | 0.017 | 4.370 | 0 | 64.337 | ||||
| 02/07/2025 | 0.017 | 4.360 | 0 | 64.352 | ||||
| 30/06/2025 | 0.020 | 4.430 | 205,000 | 65.208 | 205,000 | 0.022 | ||
| 27/06/2025 | 0.018 | 4.260 | 0 | 66.186 | ||||
| 26/06/2025 | 0.018 | 4.240 | 0 | 66.391 | ||||
| 25/06/2025 | 0.018 | 4.170 | 25,000 | 67.523 | 25,000 | 0.018 | ||
| 24/06/2025 | 0.013 | 4.040 | 345,000 | 65.000 | 155,000 | 0.012 | 190,000 | 0.016 |
| 23/06/2025 | 0.017 | 4.060 | 0 | 68.358 | ||||
| 20/06/2025 | 0.017 | 4.000 | 0 | 68.995 | ||||
| 19/06/2025 | 0.020 | 4.030 | 25,000 | 70.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
