日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.240 | 50.950 | 0 | 75.013 | ||||
29/05/2025 | 1.320 | 51.700 | 0 | 78.960 | ||||
28/05/2025 | 1.320 | 51.750 | 0 | 75.191 | ||||
27/05/2025 | 1.320 | 51.550 | 0 | 81.507 | ||||
26/05/2025 | 1.310 | 51.300 | 2,000 | 85.060 | 2,000 | 1.370 | ||
23/05/2025 | 1.460 | 53.000 | 0 | 79.185 | ||||
22/05/2025 | 1.490 | 53.200 | 0 | 82.715 | ||||
21/05/2025 | 1.580 | 54.450 | 2,000 | 68.756 | 2,000 | 1.570 | ||
20/05/2025 | 1.620 | 54.800 | 2,000 | 67.416 | 2,000 | 1.550 | ||
19/05/2025 | 1.390 | 52.350 | 0 | 67.412 | ||||
16/05/2025 | 1.270 | 51.000 | 0 | 66.357 | ||||
15/05/2025 | 1.200 | 50.150 | 0 | 67.764 | ||||
14/05/2025 | 1.210 | 50.400 | 0 | 62.622 | ||||
13/05/2025 | 1.090 | 48.650 | 0 | 71.924 | ||||
12/05/2025 | 1.280 | 50.600 | 0 | 76.819 | ||||
09/05/2025 | 1.310 | 51.350 | 0 | 63.285 | ||||
08/05/2025 | 1.270 | 50.800 | 0 | 65.593 | ||||
07/05/2025 | 1.250 | 50.100 | 20,000 | 75.732 | 20,000 | 1.260 | ||
06/05/2025 | 1.380 | 51.550 | 0 | 75.760 | ||||
02/05/2025 | 1.480 | 53.100 | 0 | 61.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |