28877 民行麥銀七三購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.067 | 3.455 | 812,000 | 38.375 | 406,000 | 0.065 | 406,000 | 0.063 |
| 05/08/2026 | 0.073 | 3.485 | 518,000 | 38.529 | 259,000 | 0.072 | 259,000 | 0.072 |
| 04/08/2026 | 0.081 | 3.525 | 2,570,000 | 38.677 | 1,285,000 | 0.083 | 1,285,000 | 0.084 |
| 03/08/2026 | 0.093 | 3.595 | 1,979,000 | 38.566 | 989,500 | 0.100 | 989,500 | 0.100 |
| 31/07/2026 | 0.102 | 3.630 | 0 | 38.628 | ||||
| 30/07/2026 | 0.109 | 3.670 | 0 | 38.425 | ||||
| 29/07/2026 | 0.098 | 3.620 | 0 | 38.188 | ||||
| 28/07/2026 | 0.091 | 3.580 | 0 | 38.163 | ||||
| 27/07/2026 | 0.089 | 3.530 | 0 | 39.025 | ||||
| 24/07/2026 | 0.093 | 3.560 | 0 | 38.588 | ||||
| 23/07/2026 | 0.093 | 3.560 | 0 | 38.505 | ||||
| 22/07/2026 | 0.081 | 3.500 | 100,000 | 38.198 | 50,000 | 0.057 | 50,000 | 0.052 |
| 21/07/2026 | 0.063 | 3.530 | 0 | 34.725 | ||||
| 20/07/2026 | 0.071 | 3.550 | 0 | 35.420 | ||||
| 17/07/2026 | 0.061 | 3.470 | 0 | 35.457 | ||||
| 16/07/2026 | 0.072 | 3.470 | 0 | 37.112 | ||||
| 15/07/2026 | 0.072 | 3.500 | 100,000 | 36.343 | 100,000 | 0.069 | ||
| 14/07/2026 | 0.065 | 3.390 | 2,040,000 | 37.782 | 1,020,000 | 0.065 | 1,020,000 | 0.066 |
| 13/07/2026 | 0.061 | 3.290 | 2,520,000 | 39.345 | 1,040,000 | 0.064 | 1,140,000 | 0.064 |
| 10/07/2026 | 0.060 | 3.250 | 440,000 | 39.862 | 220,000 | 0.060 | 220,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
