28839 銀河法巴六甲購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.074 | 30.560 | 250,000 | 45.514 | 250,000 | 0.074 | ||
| 15/06/2026 | 0.076 | 30.540 | 760,000 | 45.825 | 380,000 | 0.084 | 380,000 | 0.084 |
| 12/06/2026 | 0.091 | 31.340 | 0 | 45.244 | ||||
| 11/06/2026 | 0.091 | 30.960 | 0 | 46.485 | ||||
| 10/06/2026 | 0.094 | 31.200 | 0 | 45.976 | ||||
| 09/06/2026 | 0.091 | 30.940 | 140,000 | 46.271 | 70,000 | 0.090 | 70,000 | 0.088 |
| 08/06/2026 | 0.091 | 30.840 | 0 | 46.481 | ||||
| 05/06/2026 | 0.101 | 31.200 | 300,000 | 46.437 | 300,000 | 0.105 | ||
| 04/06/2026 | 0.118 | 31.920 | 0 | 46.359 | ||||
| 03/06/2026 | 0.123 | 32.120 | 0 | 46.222 | ||||
| 02/06/2026 | 0.137 | 32.620 | 0 | 46.217 | ||||
| 01/06/2026 | 0.119 | 31.980 | 0 | 45.816 | ||||
| 29/05/2026 | 0.110 | 31.320 | 0 | 46.404 | ||||
| 28/05/2026 | 0.100 | 31.060 | 0 | 45.570 | ||||
| 27/05/2026 | 0.109 | 31.460 | 0 | 45.443 | ||||
| 26/05/2026 | 0.116 | 31.620 | 0 | 45.784 | ||||
| 22/05/2026 | 0.121 | 31.820 | 0 | 48.187 | ||||
| 21/05/2026 | 0.121 | 31.700 | 0 | 45.547 | ||||
| 20/05/2026 | 0.136 | 32.340 | 0 | 45.233 | ||||
| 19/05/2026 | 0.140 | 32.320 | 0 | 45.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
