28834 長飛國君六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.017 | 96.750 | 0 | 169.481 | ||||
| 30/07/2026 | 0.017 | 92.000 | 0 | 175.401 | ||||
| 29/07/2026 | 0.017 | 102.800 | 0 | 160.234 | ||||
| 28/07/2026 | 0.017 | 109.300 | 0 | 151.756 | ||||
| 27/07/2026 | 0.021 | 125.700 | 0 | 142.602 | ||||
| 24/07/2026 | 0.020 | 121.100 | 100,000 | 143.558 | 100,000 | 0.020 | ||
| 23/07/2026 | 0.021 | 125.800 | 500,000 | 140.262 | 500,000 | 0.021 | ||
| 22/07/2026 | 0.023 | 127.400 | 600,000 | 142.226 | 600,000 | 0.026 | ||
| 21/07/2026 | 0.029 | 142.000 | 0 | 138.148 | ||||
| 20/07/2026 | 0.029 | 141.000 | 2,125,000 | 138.605 | 1,925,000 | 0.030 | 75,000 | 0.030 |
| 17/07/2026 | 0.026 | 130.400 | 800,000 | 142.313 | 50,000 | 0.025 | 750,000 | 0.030 |
| 16/07/2026 | 0.034 | 146.800 | 175,000 | 139.045 | 175,000 | 0.032 | ||
| 15/07/2026 | 0.042 | 156.400 | 3,350,000 | 141.027 | 1,900,000 | 0.047 | 1,450,000 | 0.044 |
| 14/07/2026 | 0.041 | 153.900 | 1,900,000 | 141.595 | 1,600,000 | 0.039 | 300,000 | 0.036 |
| 13/07/2026 | 0.032 | 139.700 | 2,900,000 | 141.384 | 100,000 | 0.032 | 2,675,000 | 0.035 |
| 10/07/2026 | 0.043 | 159.800 | 1,475,000 | 136.696 | 475,000 | 0.050 | 900,000 | 0.047 |
| 09/07/2026 | 0.044 | 160.200 | 2,450,000 | 137.177 | 1,150,000 | 0.043 | 225,000 | 0.044 |
| 08/07/2026 | 0.039 | 151.900 | 1,725,000 | 137.683 | 600,000 | 0.044 | 1,125,000 | 0.039 |
| 07/07/2026 | 0.042 | 158.200 | 1,250,000 | 135.423 | 325,000 | 0.040 | 875,000 | 0.041 |
| 06/07/2026 | 0.048 | 171.500 | 2,575,000 | 130.506 | 950,000 | 0.050 | 1,625,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
