28834 南中瑞銀五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 13.000 | 0 | 27.360 | ||||
| 30/05/2025 | 0.010 | 13.060 | 0 | 26.361 | ||||
| 29/05/2025 | 0.010 | 13.100 | 0 | 25.871 | ||||
| 28/05/2025 | 0.010 | 13.080 | 40,000 | 25.883 | ||||
| 27/05/2025 | 0.010 | 13.110 | 2,980,000 | 25.325 | 2,750,000 | 0.010 | 80,000 | 0.012 |
| 26/05/2025 | 0.014 | 13.180 | 0 | 26.632 | ||||
| 23/05/2025 | 0.014 | 13.360 | 800,000 | 24.659 | 800,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 13.360 | 150,000 | 24.073 | 150,000 | 0.013 | ||
| 21/05/2025 | 0.016 | 13.450 | 393,000 | 24.465 | 343,000 | 0.016 | ||
| 20/05/2025 | 0.013 | 13.250 | 0 | 24.192 | ||||
| 19/05/2025 | 0.012 | 13.170 | 50,000 | 24.241 | 50,000 | 0.012 | ||
| 16/05/2025 | 0.014 | 13.240 | 50,000 | 24.178 | 50,000 | 0.014 | ||
| 15/05/2025 | 0.017 | 13.340 | 414,000 | 24.437 | 250,000 | 0.015 | 164,000 | 0.017 |
| 14/05/2025 | 0.017 | 13.400 | 280,000 | 23.804 | ||||
| 13/05/2025 | 0.013 | 13.180 | 108,000 | 23.837 | 58,000 | 0.013 | ||
| 12/05/2025 | 0.015 | 13.230 | 956,000 | 24.163 | 756,000 | 0.015 | 200,000 | 0.014 |
| 09/05/2025 | 0.014 | 12.900 | 0 | 26.002 | ||||
| 08/05/2025 | 0.014 | 12.740 | 50,000 | 27.146 | 50,000 | 0.014 | ||
| 07/05/2025 | 0.014 | 12.700 | 1,300,000 | 27.329 | 1,300,000 | 0.015 | ||
| 06/05/2025 | 0.015 | 12.600 | 3,160,000 | 28.393 | 3,100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
