28833 比電國君六甲購Ａ (認購證)
按盤價 
0.075 +0.013 (+20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.062 | 23.460 | 31,170,000 | 60.115 | 15,280,000 | 0.066 | 15,825,000 | 0.066 |
| 15/07/2026 | 0.059 | 23.200 | 30,505,000 | 60.203 | 15,315,000 | 0.066 | 15,060,000 | 0.066 |
| 14/07/2026 | 0.060 | 23.240 | 41,600,000 | 60.145 | 21,185,000 | 0.039 | 20,400,000 | 0.038 |
| 13/07/2026 | 0.040 | 21.460 | 21,060,000 | 61.306 | 10,060,000 | 0.044 | 11,000,000 | 0.044 |
| 10/07/2026 | 0.044 | 21.760 | 31,550,000 | 60.780 | 15,625,000 | 0.052 | 15,925,000 | 0.052 |
| 09/07/2026 | 0.046 | 21.560 | 40,890,000 | 62.167 | 20,410,000 | 0.048 | 20,480,000 | 0.048 |
| 08/07/2026 | 0.042 | 21.360 | 30,360,000 | 61.402 | 15,225,000 | 0.037 | 15,035,000 | 0.037 |
| 07/07/2026 | 0.033 | 20.300 | 30,420,000 | 62.295 | 15,130,000 | 0.043 | 15,290,000 | 0.043 |
| 06/07/2026 | 0.046 | 21.340 | 19,970,000 | 62.509 | 9,980,000 | 0.050 | 9,990,000 | 0.050 |
| 03/07/2026 | 0.058 | 22.260 | 30,110,000 | 61.612 | 15,060,000 | 0.054 | 15,050,000 | 0.054 |
| 02/07/2026 | 0.045 | 21.280 | 20,000,000 | 61.570 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 30/06/2026 | 0.041 | 20.920 | 20,040,000 | 61.291 | 10,000,000 | 0.042 | 10,040,000 | 0.042 |
| 29/06/2026 | 0.044 | 21.180 | 20,340,000 | 61.033 | 10,320,000 | 0.040 | 10,020,000 | 0.040 |
| 26/06/2026 | 0.042 | 21.240 | 10,775,000 | 59.462 | 5,425,000 | 0.041 | 5,320,000 | 0.041 |
| 25/06/2026 | 0.046 | 21.820 | 31,500,000 | 58.159 | 15,745,000 | 0.048 | 15,755,000 | 0.048 |
| 24/06/2026 | 0.051 | 22.220 | 21,135,000 | 57.860 | 10,610,000 | 0.050 | 10,525,000 | 0.050 |
| 23/06/2026 | 0.055 | 22.320 | 20,510,000 | 58.432 | 10,335,000 | 0.066 | 10,175,000 | 0.065 |
| 22/06/2026 | 0.061 | 22.660 | 30,680,000 | 58.494 | 15,175,000 | 0.065 | 15,470,000 | 0.065 |
| 18/06/2026 | 0.076 | 23.820 | 20,440,000 | 56.593 | 10,220,000 | 0.079 | 10,220,000 | 0.079 |
| 17/06/2026 | 0.089 | 24.320 | 20,060,000 | 57.188 | 10,020,000 | 0.104 | 10,040,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
