日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.177 | 51.100 | 0 | 38.802 | ||||
15/07/2025 | 0.177 | 50.850 | 0 | 40.916 | ||||
14/07/2025 | 0.185 | 51.150 | 0 | 42.582 | ||||
11/07/2025 | 0.187 | 51.250 | 0 | 42.319 | ||||
10/07/2025 | 0.195 | 52.200 | 0 | 38.308 | ||||
09/07/2025 | 0.186 | 51.250 | 0 | 41.456 | ||||
08/07/2025 | 0.186 | 51.450 | 0 | 39.840 | ||||
07/07/2025 | 0.186 | 51.350 | 0 | 40.519 | ||||
04/07/2025 | 0.198 | 51.900 | 0 | 41.876 | ||||
03/07/2025 | 0.209 | 52.500 | 0 | 58.506 | ||||
02/07/2025 | 0.229 | 53.810 | 0 | 41.569 | ||||
30/06/2025 | 0.216 | 52.660 | 0 | 44.185 | ||||
27/06/2025 | 0.222 | 52.960 | 0 | 44.363 | ||||
26/06/2025 | 0.237 | 54.310 | 0 | 40.459 | ||||
25/06/2025 | 0.234 | 53.960 | 0 | 41.871 | ||||
24/06/2025 | 0.212 | 52.760 | 0 | 40.295 | ||||
23/06/2025 | 0.199 | 51.710 | 0 | 41.955 | ||||
20/06/2025 | 0.184 | 50.910 | 0 | 40.173 | ||||
19/06/2025 | 0.179 | 49.960 | 0 | 44.316 | ||||
18/06/2025 | 0.198 | 50.960 | 0 | 46.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |