日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.115 | 47.880 | 0 | 39.037 | ||||
02/09/2025 | 0.115 | 48.160 | 0 | 36.244 | ||||
01/09/2025 | 0.105 | 47.040 | 0 | 39.905 | ||||
29/08/2025 | 0.118 | 48.000 | 0 | 38.783 | ||||
28/08/2025 | 0.118 | 47.960 | 0 | 38.898 | ||||
27/08/2025 | 0.118 | 47.840 | 0 | 39.739 | ||||
26/08/2025 | 0.126 | 48.380 | 0 | 40.795 | ||||
25/08/2025 | 0.141 | 49.640 | 0 | 38.018 | ||||
22/08/2025 | 0.125 | 48.340 | 0 | 39.568 | ||||
21/08/2025 | 0.130 | 48.740 | 0 | 38.815 | ||||
20/08/2025 | 0.130 | 48.680 | 0 | 39.142 | ||||
19/08/2025 | 0.130 | 48.500 | 0 | 40.529 | ||||
18/08/2025 | 0.132 | 48.560 | 0 | 40.987 | ||||
15/08/2025 | 0.137 | 48.840 | 0 | 40.872 | ||||
14/08/2025 | 0.152 | 50.100 | 0 | 38.166 | ||||
13/08/2025 | 0.152 | 50.100 | 0 | 37.958 | ||||
12/08/2025 | 0.152 | 49.980 | 0 | 39.011 | ||||
11/08/2025 | 0.152 | 49.780 | 0 | 40.688 | ||||
08/08/2025 | 0.160 | 50.300 | 0 | 40.094 | ||||
07/08/2025 | 0.169 | 51.050 | 0 | 38.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |