28798 銀河華泰六甲購Ａ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.072 | 30.560 | 2,400,000 | 37.881 | 1,490,000 | 0.071 | 900,000 | 0.072 |
| 15/06/2026 | 0.073 | 30.540 | 4,978,000 | 38.012 | 1,778,000 | 0.095 | 3,200,000 | 0.078 |
| 12/06/2026 | 0.090 | 31.340 | 2,800,000 | 37.699 | 750,000 | 0.095 | 2,050,000 | 0.093 |
| 11/06/2026 | 0.087 | 30.960 | 910,000 | 38.456 | 460,000 | 0.093 | 450,000 | 0.093 |
| 10/06/2026 | 0.092 | 31.200 | 1,500,000 | 38.286 | 750,000 | 0.090 | 750,000 | 0.090 |
| 09/06/2026 | 0.088 | 30.940 | 2,410,000 | 38.485 | 1,200,000 | 0.085 | 1,210,000 | 0.083 |
| 08/06/2026 | 0.086 | 30.840 | 2,138,000 | 38.393 | 1,060,000 | 0.084 | 1,078,000 | 0.085 |
| 05/06/2026 | 0.095 | 31.200 | 2,955,000 | 38.205 | 2,180,000 | 0.097 | 775,000 | 0.101 |
| 04/06/2026 | 0.110 | 31.920 | 2,698,000 | 37.731 | 1,398,000 | 0.114 | 1,300,000 | 0.113 |
| 03/06/2026 | 0.111 | 32.120 | 2,390,000 | 37.031 | 1,112,000 | 0.110 | 1,220,000 | 0.113 |
| 02/06/2026 | 0.126 | 32.620 | 2,840,000 | 37.112 | 1,360,000 | 0.123 | 1,480,000 | 0.124 |
| 01/06/2026 | 0.112 | 31.980 | 2,766,000 | 37.436 | 1,315,000 | 0.094 | 1,451,000 | 0.094 |
| 29/05/2026 | 0.099 | 31.320 | 2,800,000 | 37.579 | 800,000 | 0.094 | 2,000,000 | 0.098 |
| 28/05/2026 | 0.091 | 31.060 | 1,740,000 | 37.160 | 870,000 | 0.089 | 870,000 | 0.091 |
| 27/05/2026 | 0.095 | 31.460 | 2,160,000 | 36.273 | 1,080,000 | 0.097 | 1,080,000 | 0.099 |
| 26/05/2026 | 0.100 | 31.620 | 2,560,000 | 36.320 | 1,280,000 | 0.106 | 1,280,000 | 0.106 |
| 22/05/2026 | 0.107 | 31.820 | 304,000 | 39.033 | 152,000 | 0.114 | 152,000 | 0.113 |
| 21/05/2026 | 0.108 | 31.700 | 1,608,000 | 36.665 | 804,000 | 0.118 | 804,000 | 0.118 |
| 20/05/2026 | 0.121 | 32.340 | 1,702,000 | 36.061 | 851,000 | 0.121 | 851,000 | 0.122 |
| 19/05/2026 | 0.123 | 32.320 | 2,764,000 | 36.262 | 1,367,000 | 0.124 | 1,382,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
