28798 吉利花旗五七購Ｂ (認購證)
按盤價 
0.027 +0.016 (+145.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 18.260 | 7,550,000 | 34.166 | ||||
| 15/07/2025 | 0.011 | 18.240 | 10,080,000 | 33.379 | 1,900,000 | 0.017 | ||
| 14/07/2025 | 0.011 | 17.980 | 4,020,000 | 36.859 | ||||
| 11/07/2025 | 0.010 | 17.580 | 1,580,000 | 38.972 | ||||
| 10/07/2025 | 0.012 | 17.600 | 4,470,000 | 39.858 | ||||
| 09/07/2025 | 0.010 | 17.000 | 0 | 45.517 | ||||
| 08/07/2025 | 0.010 | 16.540 | 0 | 51.033 | ||||
| 07/07/2025 | 0.010 | 16.340 | 0 | 52.701 | ||||
| 04/07/2025 | 0.010 | 16.260 | 0 | 50.608 | ||||
| 03/07/2025 | 0.010 | 16.460 | 0 | 47.077 | ||||
| 02/07/2025 | 0.010 | 16.320 | 1,100,000 | 47.998 | ||||
| 30/06/2025 | 0.010 | 15.960 | 0 | 50.786 | ||||
| 27/06/2025 | 0.010 | 15.980 | 3,500,000 | 48.177 | 3,000,000 | 0.010 | ||
| 26/06/2025 | 0.010 | 15.980 | 1,800,000 | 47.459 | ||||
| 25/06/2025 | 0.018 | 16.800 | 2,680,000 | 44.582 | ||||
| 24/06/2025 | 0.020 | 17.000 | 1,500,000 | 42.963 | ||||
| 23/06/2025 | 0.017 | 16.480 | 2,080,000 | 46.434 | ||||
| 20/06/2025 | 0.013 | 16.180 | 380,000 | 44.592 | ||||
| 19/06/2025 | 0.014 | 15.840 | 450,000 | 48.767 | 450,000 | 0.014 | ||
| 18/06/2025 | 0.019 | 16.180 | 0 | 48.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
