28798 吉利花旗五七購Ｂ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 17.700 | 1,310,000 | 49.102 | ||||
| 28/05/2025 | 0.062 | 17.640 | 4,740,000 | 47.885 | 560,000 | 0.065 | ||
| 27/05/2025 | 0.081 | 18.060 | 1,240,000 | 49.093 | 140,000 | 0.078 | ||
| 26/05/2025 | 0.097 | 18.380 | 3,680,000 | 50.017 | 670,000 | 0.115 | 990,000 | 0.153 |
| 23/05/2025 | 0.189 | 20.300 | 3,290,000 | 47.844 | 760,000 | 0.198 | 1,830,000 | 0.207 |
| 22/05/2025 | 0.190 | 20.100 | 1,380,000 | 51.229 | 840,000 | 0.196 | 20,000 | 0.223 |
| 21/05/2025 | 0.196 | 20.350 | 9,380,000 | 48.325 | 5,200,000 | 0.202 | 2,500,000 | 0.206 |
| 20/05/2025 | 0.165 | 19.740 | 100,000 | 48.021 | ||||
| 19/05/2025 | 0.146 | 19.240 | 0 | 49.763 | ||||
| 16/05/2025 | 0.170 | 19.740 | 670,000 | 48.069 | ||||
| 15/05/2025 | 0.164 | 19.580 | 840,000 | 48.481 | 170,000 | 0.171 | ||
| 14/05/2025 | 0.151 | 19.140 | 5,860,000 | 50.908 | 810,000 | 0.143 | ||
| 13/05/2025 | 0.132 | 18.680 | 19,610,000 | 51.417 | 2,410,000 | 0.137 | 12,170,000 | 0.134 |
| 12/05/2025 | 0.156 | 18.980 | 8,090,000 | 53.930 | 2,560,000 | 0.154 | 1,720,000 | 0.148 |
| 09/05/2025 | 0.127 | 18.360 | 13,260,000 | 52.801 | 3,770,000 | 0.112 | 3,180,000 | 0.117 |
| 08/05/2025 | 0.098 | 17.520 | 62,900,000 | 53.950 | 22,130,000 | 0.099 | 33,160,000 | 0.100 |
| 07/05/2025 | 0.080 | 16.780 | 22,330,000 | 56.121 | 10,830,000 | 0.089 | 11,500,000 | 0.089 |
| 06/05/2025 | 0.080 | 16.740 | 15,580,000 | 56.149 | 7,940,000 | 0.078 | 7,640,000 | 0.078 |
| 02/05/2025 | 0.081 | 16.680 | 29,540,000 | 55.824 | 14,530,000 | 0.083 | 14,100,000 | 0.082 |
| 30/04/2025 | 0.072 | 16.360 | 39,130,000 | 55.467 | 18,520,000 | 0.076 | 19,510,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
