日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 65.920 | 0 | 49.170 | ||||
29/05/2025 | 0.010 | 65.920 | 0 | 48.175 | ||||
28/05/2025 | 0.010 | 65.770 | 0 | 47.618 | ||||
27/05/2025 | 0.010 | 66.070 | 0 | 45.901 | ||||
26/05/2025 | 0.010 | 66.120 | 0 | 44.948 | ||||
23/05/2025 | 0.010 | 66.120 | 0 | 42.703 | ||||
22/05/2025 | 0.010 | 66.120 | 0 | 42.026 | ||||
21/05/2025 | 0.010 | 66.070 | 0 | 41.492 | ||||
20/05/2025 | 0.010 | 65.620 | 0 | 41.617 | ||||
19/05/2025 | 0.010 | 65.270 | 0 | 41.777 | ||||
16/05/2025 | 0.010 | 65.420 | 0 | 39.743 | ||||
15/05/2025 | 0.010 | 65.320 | 0 | 39.427 | ||||
14/05/2025 | 0.010 | 65.770 | 0 | 37.995 | ||||
13/05/2025 | 0.010 | 66.020 | 0 | 37.012 | ||||
12/05/2025 | 0.010 | 66.370 | 0 | 35.860 | ||||
09/05/2025 | 0.010 | 67.070 | 0 | 33.271 | ||||
08/05/2025 | 0.010 | 67.020 | 0 | 32.991 | ||||
07/05/2025 | 0.010 | 66.620 | 0 | 33.378 | ||||
06/05/2025 | 0.010 | 66.770 | 0 | 32.707 | ||||
02/05/2025 | 0.010 | 66.120 | 0 | 32.544 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |