| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 38.500 | 0 | 93.349 | ||||
| 15/04/2026 | 0.010 | 38.540 | 0 | 86.960 | ||||
| 14/04/2026 | 0.010 | 38.500 | 0 | 82.305 | ||||
| 13/04/2026 | 0.010 | 38.120 | 0 | 80.969 | ||||
| 10/04/2026 | 0.010 | 38.580 | 0 | 67.894 | ||||
| 09/04/2026 | 0.010 | 37.880 | 0 | 69.938 | ||||
| 08/04/2026 | 0.010 | 37.700 | 0 | 68.694 | ||||
| 02/04/2026 | 0.010 | 36.680 | 0 | 63.475 | ||||
| 01/04/2026 | 0.010 | 36.700 | 0 | 61.900 | ||||
| 31/03/2026 | 0.010 | 36.020 | 0 | 64.073 | ||||
| 30/03/2026 | 0.010 | 35.840 | 0 | 63.639 | ||||
| 27/03/2026 | 0.010 | 36.200 | 0 | 58.233 | ||||
| 26/03/2026 | 0.010 | 35.980 | 0 | 58.221 | ||||
| 25/03/2026 | 0.010 | 36.600 | 0 | 54.319 | ||||
| 24/03/2026 | 0.010 | 36.280 | 0 | 54.843 | ||||
| 23/03/2026 | 0.010 | 35.460 | 0 | 57.657 | ||||
| 20/03/2026 | 0.010 | 36.240 | 0 | 51.655 | ||||
| 19/03/2026 | 0.010 | 36.660 | 0 | 49.135 | ||||
| 18/03/2026 | 0.010 | 37.260 | 0 | 45.969 | ||||
| 17/03/2026 | 0.010 | 36.980 | 0 | 46.467 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF