28741 民行華泰七二購Ａ (認購證)
按盤價 
0.148 -0.008 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 47.071 | ||||||
| 21/09/2026 | 0 | 46.026 | 3,220,000 | 0.141 | 3,220,000 | 0.140 | ||
| 18/09/2026 | 0 | 44.186 | 1,540,000 | 0.121 | 1,540,000 | 0.121 | ||
| 17/09/2026 | 0 | 42.172 | 1,355,500 | 0.137 | 1,355,500 | 0.135 | ||
| 16/09/2026 | 0 | 41.055 | 379,000 | 0.136 | 379,000 | 0.137 | ||
| 15/09/2026 | 0 | 40.827 | 3,438,000 | 0.127 | 3,436,000 | 0.127 | ||
| 14/09/2026 | 0 | 39.521 | 8,415,000 | 0.122 | 8,315,000 | 0.121 | ||
| 11/09/2026 | 0 | 39.345 | 2,309,500 | 0.100 | 2,055,500 | 0.102 | ||
| 10/09/2026 | 0 | 35.160 | 11,210,500 | 0.085 | 1,140,500 | 0.087 | ||
| 09/09/2026 | 0 | 39.635 | 8,799,500 | 0.072 | 1,583,500 | 0.071 | ||
| 08/09/2026 | 0 | 34.919 | 180,000 | 0.067 | 2,620,000 | 0.066 | ||
| 07/09/2026 | 0 | 34.827 | 190,000 | 0.058 | 390,000 | 0.064 | ||
| 04/09/2026 | 0 | 35.131 | 5,010,000 | 0.077 | ||||
| 03/09/2026 | 0 | 35.944 | 20,999,500 | 0.085 | 3,500 | 0.073 | ||
| 02/09/2026 | 0 | 35.772 | 8,500,000 | 0.080 | ||||
| 01/09/2026 | 0 | 35.851 | 3,225,000 | 0.080 | 3,000,000 | 0.079 | ||
| 31/08/2026 | 0 | 37.200 | 1,375,000 | 0.068 | ||||
| 28/08/2026 | 0 | 39.529 | 222,000 | 0.056 | 2,822,000 | 0.057 | ||
| 27/08/2026 | 0 | 37.537 | 6,500,000 | 0.062 | ||||
| 26/08/2026 | 0 | 37.438 | 608,500 | 0.069 | 13,105,500 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
