28731 港交摩通六五購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.050 | 437.600 | 649,250,000 | 36.120 | 316,500,000 | 0.052 | 319,350,000 | 0.052 |
| 02/09/2025 | 0.052 | 443.600 | 266,750,000 | 36.990 | 132,100,000 | 0.056 | 134,450,000 | 0.056 |
| 01/09/2025 | 0.056 | 448.000 | 2,850,000 | 35.750 | 1,850,000 | 0.056 | 700,000 | 0.056 |
| 29/08/2025 | 0.055 | 445.000 | 3,450,000 | 35.929 | 2,800,000 | 0.056 | 550,000 | 0.057 |
| 28/08/2025 | 0.055 | 443.800 | 511,900,000 | 36.156 | 249,900,000 | 0.052 | 251,850,000 | 0.052 |
| 27/08/2025 | 0.053 | 441.600 | 734,850,000 | 35.914 | 363,750,000 | 0.057 | 370,900,000 | 0.057 |
| 26/08/2025 | 0.058 | 449.400 | 4,050,000 | 36.597 | 2,000,000 | 0.061 | 2,000,000 | 0.060 |
| 25/08/2025 | 0.063 | 456.800 | 20,550,000 | 36.378 | 13,400,000 | 0.063 | 6,650,000 | 0.063 |
| 22/08/2025 | 0.054 | 442.000 | 12,700,000 | 36.732 | 12,300,000 | 0.052 | 50,000 | 0.053 |
| 21/08/2025 | 0.051 | 436.200 | 31,150,000 | 36.984 | 18,000,000 | 0.052 | 12,350,000 | 0.050 |
| 20/08/2025 | 0.050 | 435.200 | 629,750,000 | 36.394 | 299,600,000 | 0.048 | 319,700,000 | 0.048 |
| 19/08/2025 | 0.047 | 427.800 | 2,800,000 | 36.970 | 1,050,000 | 0.049 | 1,750,000 | 0.049 |
| 18/08/2025 | 0.052 | 433.600 | 4,900,000 | 37.374 | 1,900,000 | 0.051 | 2,850,000 | 0.052 |
| 15/08/2025 | 0.051 | 433.400 | 2,400,000 | 36.851 | 1,900,000 | 0.049 | 500,000 | 0.047 |
| 14/08/2025 | 0.050 | 433.200 | 4,800,000 | 36.466 | 1,950,000 | 0.050 | 2,550,000 | 0.050 |
| 13/08/2025 | 0.051 | 433.800 | 5,650,000 | 36.621 | 3,950,000 | 0.049 | 1,500,000 | 0.049 |
| 12/08/2025 | 0.044 | 424.000 | 942,250,000 | 36.285 | 464,600,000 | 0.044 | 465,600,000 | 0.044 |
| 11/08/2025 | 0.045 | 424.600 | 1,400,000 | 36.464 | 550,000 | 0.046 | 850,000 | 0.045 |
| 08/08/2025 | 0.044 | 421.400 | 550,000 | 36.623 | 350,000 | 0.045 | 200,000 | 0.045 |
| 07/08/2025 | 0.048 | 425.600 | 3,200,000 | 37.099 | 950,000 | 0.047 | 2,150,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
