28723 銀河瑞銀六甲購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 32.620 | 0 | 41.076 | |||||
| 17/09/2026 | 32.700 | 0 | 41.364 | |||||
| 16/09/2026 | 32.360 | 0 | 41.945 | 180,000 | 0.016 | 180,000 | 0.017 | |
| 15/09/2026 | 32.480 | 0 | 43.019 | |||||
| 14/09/2026 | 32.860 | 0 | 41.790 | |||||
| 11/09/2026 | 32.780 | 0 | 40.980 | 360,000 | 0.019 | 360,000 | 0.019 | |
| 10/09/2026 | 32.080 | 0 | 42.316 | 1,700,000 | 0.023 | 90,000 | 0.024 | |
| 09/09/2026 | 33.220 | 0 | 40.306 | 430,000 | 0.032 | |||
| 08/09/2026 | 33.720 | 0 | 39.818 | 380,000 | 0.036 | 320,000 | 0.033 | |
| 07/09/2026 | 33.700 | 0 | 39.897 | 200,000 | 0.038 | 270,000 | 0.038 | |
| 04/09/2026 | 33.900 | 0 | 39.553 | |||||
| 03/09/2026 | 33.440 | 0 | 40.070 | |||||
| 02/09/2026 | 33.460 | 0 | 39.978 | 360,000 | 0.030 | 360,000 | 0.030 | |
| 01/09/2026 | 33.080 | 0 | 41.046 | |||||
| 31/08/2026 | 34.160 | 0 | 40.453 | 530,000 | 0.048 | 860,000 | 0.046 | |
| 28/08/2026 | 33.860 | 0 | 40.918 | 90,000 | 0.058 | 930,000 | 0.056 | |
| 27/08/2026 | 34.360 | 0 | 41.014 | 90,000 | 0.065 | 90,000 | 0.066 | |
| 26/08/2026 | 34.740 | 0 | 41.167 | 470,000 | 0.074 | 470,000 | 0.077 | |
| 25/08/2026 | 34.740 | 0 | 45.659 | 640,000 | 0.074 | 640,000 | 0.076 | |
| 24/08/2026 | 34.980 | 0 | 41.123 | 450,000 | 0.078 | 450,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
