28698 中芯花旗五六購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 41.400 | 0 | 56.902 | ||||
| 28/05/2025 | 0.062 | 40.800 | 0 | 63.320 | ||||
| 27/05/2025 | 0.073 | 41.850 | 0 | 60.744 | ||||
| 26/05/2025 | 0.075 | 42.150 | 0 | 57.968 | ||||
| 23/05/2025 | 0.075 | 41.850 | 0 | 59.123 | ||||
| 22/05/2025 | 0.077 | 41.800 | 0 | 60.864 | ||||
| 21/05/2025 | 0.084 | 42.650 | 35,000 | 56.422 | 35,000 | 0.084 | ||
| 20/05/2025 | 0.096 | 43.000 | 1,035,000 | 61.998 | 1,035,000 | 0.094 | ||
| 19/05/2025 | 0.083 | 42.450 | 0 | 55.516 | ||||
| 16/05/2025 | 0.079 | 41.700 | 0 | 58.334 | ||||
| 15/05/2025 | 0.079 | 41.250 | 0 | 62.456 | ||||
| 14/05/2025 | 0.097 | 42.700 | 0 | 61.875 | ||||
| 13/05/2025 | 0.099 | 42.650 | 0 | 63.512 | ||||
| 12/05/2025 | 0.121 | 44.450 | 140,000 | 60.656 | 140,000 | 0.102 | ||
| 09/05/2025 | 0.105 | 43.000 | 140,000 | 61.992 | 140,000 | 0.103 | ||
| 08/05/2025 | 0.137 | 45.150 | 1,200,000 | 63.330 | 1,200,000 | 0.137 | ||
| 07/05/2025 | 0.162 | 46.200 | 0 | 71.225 | ||||
| 06/05/2025 | 0.173 | 46.950 | 0 | 70.122 | ||||
| 02/05/2025 | 0.176 | 47.500 | 0 | 62.442 | ||||
| 30/04/2025 | 0.171 | 46.900 | 2,500 | 65.071 | 2,500 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
