28698 長飛摩利七二購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.046 | 184.400 | 50,000 | 116.129 | 25,000 | 0.045 | 25,000 | 0.046 |
| 16/09/2026 | 0.044 | 177.000 | 800,000 | 119.259 | 400,000 | 0.044 | 300,000 | 0.045 |
| 15/09/2026 | 0.040 | 173.200 | 100,000 | 117.158 | 100,000 | 0.040 | ||
| 14/09/2026 | 0.044 | 174.774 | 175,000 | 119.299 | 125,000 | 0.047 | 50,000 | 0.047 |
| 11/09/2026 | 0.048 | 182.274 | 600,000 | 117.776 | 350,000 | 0.045 | 250,000 | 0.045 |
| 10/09/2026 | 0.046 | 176.174 | 1,000,000 | 119.974 | 450,000 | 0.045 | 550,000 | 0.047 |
| 09/09/2026 | 0.049 | 182.374 | 1,800,000 | 118.064 | 1,150,000 | 0.055 | 650,000 | 0.054 |
| 08/09/2026 | 0.043 | 169.974 | 800,000 | 120.721 | 325,000 | 0.049 | 375,000 | 0.048 |
| 07/09/2026 | 0.045 | 173.974 | 650,000 | 119.499 | 400,000 | 0.045 | 200,000 | 0.044 |
| 04/09/2026 | 0.038 | 158.174 | 450,000 | 122.712 | 225,000 | 0.040 | 225,000 | 0.040 |
| 03/09/2026 | 0.042 | 162.774 | 700,000 | 123.553 | 600,000 | 0.043 | 100,000 | 0.044 |
| 02/09/2026 | 0.048 | 168.174 | 2,050,000 | 125.801 | 925,000 | 0.044 | 1,125,000 | 0.048 |
| 01/09/2026 | 0.045 | 162.874 | 750,000 | 126.377 | 375,000 | 0.045 | 375,000 | 0.045 |
| 31/08/2026 | 0.048 | 165.474 | 150,000 | 127.348 | 75,000 | 0.051 | 75,000 | 0.053 |
| 28/08/2026 | 0.054 | 169.074 | 1,450,000 | 129.969 | 525,000 | 0.060 | 925,000 | 0.060 |
| 27/08/2026 | 0.061 | 178.574 | 3,850,000 | 129.045 | 1,850,000 | 0.058 | 1,800,000 | 0.059 |
| 26/08/2026 | 0.051 | 161.774 | 4,575,000 | 132.126 | 2,250,000 | 0.056 | 2,325,000 | 0.057 |
| 25/08/2026 | 0.050 | 161.274 | 6,550,000 | 130.006 | 3,875,000 | 0.043 | 2,425,000 | 0.041 |
| 24/08/2026 | 0.037 | 139.574 | 2,975,000 | 132.400 | 1,400,000 | 0.036 | 1,575,000 | 0.037 |
| 21/08/2026 | 0.037 | 138.774 | 1,650,000 | 132.041 | 1,200,000 | 0.036 | 450,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
