28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 400.400 | 600,000 | 36.118 | 300,000 | 0.037 | ||
| 28/05/2025 | 0.035 | 391.000 | 750,000 | 37.184 | 300,000 | 0.038 | ||
| 27/05/2025 | 0.038 | 398.200 | 250,000 | 36.420 | 250,000 | 0.037 | ||
| 26/05/2025 | 0.035 | 387.200 | 350,000 | 37.430 | ||||
| 23/05/2025 | 0.035 | 387.200 | 1,200,000 | 37.271 | 200,000 | 0.035 | ||
| 22/05/2025 | 0.033 | 385.600 | 50,000 | 36.704 | ||||
| 21/05/2025 | 0.037 | 391.600 | 5,250,000 | 37.076 | 4,900,000 | 0.037 | ||
| 20/05/2025 | 0.031 | 379.200 | 400,000 | 35.783 | ||||
| 19/05/2025 | 0.031 | 379.000 | 450,000 | 35.770 | 200,000 | 0.031 | ||
| 16/05/2025 | 0.031 | 378.800 | 1,350,000 | 35.651 | 550,000 | 0.031 | 150,000 | 0.034 |
| 15/05/2025 | 0.031 | 377.200 | 50,000 | 35.925 | ||||
| 14/05/2025 | 0.033 | 381.000 | 350,000 | 35.952 | ||||
| 13/05/2025 | 0.032 | 374.600 | 900,000 | 36.787 | ||||
| 12/05/2025 | 0.037 | 385.000 | 5,500,000 | 36.663 | 4,550,000 | 0.038 | 150,000 | 0.036 |
| 09/05/2025 | 0.033 | 372.400 | 8,750,000 | 37.460 | 8,200,000 | 0.033 | ||
| 08/05/2025 | 0.032 | 367.200 | 7,200,000 | 38.049 | 5,900,000 | 0.033 | 150,000 | 0.032 |
| 07/05/2025 | 0.033 | 366.200 | 9,650,000 | 38.645 | 1,600,000 | 0.036 | 7,000,000 | 0.034 |
| 06/05/2025 | 0.031 | 359.200 | 1,850,000 | 39.024 | 1,050,000 | 0.030 | 200,000 | 0.031 |
| 02/05/2025 | 0.028 | 351.200 | 3,700,000 | 39.055 | 2,750,000 | 0.028 | 950,000 | 0.028 |
| 30/04/2025 | 0.024 | 340.800 | 2,600,000 | 39.062 | 950,000 | 0.024 | 1,350,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
