日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.870 | 8.310 | 0 | 26.317 | ||||
16/07/2025 | 0.950 | 8.390 | 0 | 27.598 | ||||
15/07/2025 | 0.980 | 8.420 | 0 | 28.019 | ||||
14/07/2025 | 0.980 | 8.410 | 0 | 29.275 | ||||
11/07/2025 | 0.940 | 8.350 | 0 | 30.157 | ||||
10/07/2025 | 1.030 | 8.480 | 0 | 25.537 | ||||
09/07/2025 | 0.810 | 8.220 | 0 | 26.771 | ||||
08/07/2025 | 0.810 | 8.240 | 0 | 24.274 | ||||
07/07/2025 | 0.800 | 8.200 | 3,000 | 27.269 | 3,000 | 0.800 | ||
04/07/2025 | 0.790 | 8.210 | 3,000 | 24.110 | 3,000 | 0.740 | ||
03/07/2025 | 0.760 | 8.150 | 0 | 26.334 | ||||
02/07/2025 | 0.760 | 8.150 | 0 | 26.088 | ||||
30/06/2025 | 0.590 | 7.920 | 1,000 | 26.273 | 1,000 | 0.620 | ||
27/06/2025 | 0.680 | 8.030 | 0 | 26.389 | ||||
26/06/2025 | 0.750 | 8.120 | 0 | 26.187 | ||||
25/06/2025 | 0.740 | 8.110 | 0 | 25.755 | ||||
24/06/2025 | 0.650 | 8.000 | 0 | 25.025 | ||||
23/06/2025 | 0.520 | 7.800 | 0 | 25.915 | ||||
20/06/2025 | 0.440 | 7.730 | 0 | 22.589 | ||||
19/06/2025 | 0.330 | 7.480 | 0 | 25.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |