28649 思摩華泰六四購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 10.840 | 2,400,000 | 72.733 | 2,400,000 | 0.012 | ||
| 27/01/2026 | 0.012 | 10.660 | 10,000 | 74.092 | 10,000 | 0.012 | ||
| 26/01/2026 | 0.013 | 10.750 | 10,000 | 74.050 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.014 | 10.890 | 0 | 72.677 | ||||
| 22/01/2026 | 0.014 | 11.000 | 0 | 71.236 | ||||
| 21/01/2026 | 0.014 | 10.760 | 0 | 73.191 | ||||
| 20/01/2026 | 0.014 | 10.980 | 0 | 70.697 | ||||
| 19/01/2026 | 0.014 | 10.670 | 20,000 | 73.323 | 20,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 10.930 | 220,000 | 72.876 | 220,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 11.180 | 0 | 71.990 | ||||
| 14/01/2026 | 0.019 | 11.150 | 10,000 | 71.933 | 10,000 | 0.019 | ||
| 13/01/2026 | 0.021 | 11.230 | 54,000 | 72.527 | 50,000 | 0.021 | 4,000 | 0.025 |
| 12/01/2026 | 0.031 | 11.700 | 800,000 | 75.064 | 400,000 | 0.029 | 400,000 | 0.029 |
| 09/01/2026 | 0.035 | 11.790 | 2,100,000 | 75.713 | 1,050,000 | 0.038 | 1,050,000 | 0.040 |
| 08/01/2026 | 0.040 | 12.040 | 0 | 75.846 | ||||
| 07/01/2026 | 0.043 | 12.130 | 2,002,000 | 76.286 | 1,002,000 | 0.049 | 1,000,000 | 0.050 |
| 06/01/2026 | 0.047 | 12.050 | 2,450,000 | 78.992 | 1,200,000 | 0.049 | 1,250,000 | 0.050 |
| 05/01/2026 | 0.052 | 12.160 | 2,000,000 | 80.116 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 02/01/2026 | 0.049 | 12.090 | 3,000,000 | 78.256 | 1,500,000 | 0.049 | 1,500,000 | 0.048 |
| 31/12/2025 | 0.049 | 11.910 | 3,900,000 | 79.451 | 1,950,000 | 0.050 | 1,950,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
