28649 思摩華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 11.820 | 0 | 84.997 | ||||
| 12/03/2026 | 0.010 | 11.590 | 0 | 86.908 | ||||
| 11/03/2026 | 0.010 | 11.450 | 0 | 87.736 | ||||
| 10/03/2026 | 0.010 | 11.590 | 0 | 85.147 | ||||
| 09/03/2026 | 0.010 | 11.440 | 0 | 86.110 | ||||
| 06/03/2026 | 0.010 | 11.600 | 0 | 81.848 | ||||
| 05/03/2026 | 0.010 | 11.260 | 0 | 85.052 | ||||
| 04/03/2026 | 0.010 | 11.010 | 0 | 87.241 | ||||
| 03/03/2026 | 0.010 | 11.190 | 0 | 84.367 | ||||
| 02/03/2026 | 0.010 | 11.520 | 0 | 79.889 | ||||
| 27/02/2026 | 0.010 | 11.850 | 0 | 74.348 | ||||
| 26/02/2026 | 0.010 | 11.920 | 600,000 | 73.008 | 600,000 | 0.010 | ||
| 25/02/2026 | 0.013 | 12.290 | 0 | 72.609 | ||||
| 24/02/2026 | 0.015 | 12.510 | 10,000 | 72.052 | 10,000 | 0.015 | ||
| 23/02/2026 | 0.012 | 12.290 | 0 | 70.221 | ||||
| 20/02/2026 | 0.012 | 11.980 | 0 | 71.829 | ||||
| 16/02/2026 | 0.015 | 12.170 | 67,000 | 71.397 | 67,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 12.230 | 228,000 | 70.403 | 228,000 | 0.016 | ||
| 12/02/2026 | 0.025 | 12.660 | 100,000 | 73.572 | 100,000 | 0.027 | ||
| 11/02/2026 | 0.029 | 13.030 | 10,422,000 | 72.179 | 5,163,000 | 0.034 | 5,259,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
