28649 攜程花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 496.400 | 0 | 63.559 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 60.124 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 50.087 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 57.855 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 60.159 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 59.728 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 54.922 | ||||
| 22/05/2025 | 0.010 | 485.200 | 0 | 55.062 | ||||
| 21/05/2025 | 0.011 | 500.000 | 0 | 48.934 | ||||
| 20/05/2025 | 0.016 | 505.500 | 0 | 51.697 | ||||
| 19/05/2025 | 0.016 | 517.000 | 300,000 | 45.349 | 300,000 | 0.014 | ||
| 16/05/2025 | 0.015 | 506.000 | 0 | 47.208 | ||||
| 15/05/2025 | 0.020 | 515.500 | 0 | 47.471 | ||||
| 14/05/2025 | 0.021 | 514.500 | 75,000 | 48.258 | 75,000 | 0.020 | ||
| 13/05/2025 | 0.020 | 506.500 | 200,000 | 50.320 | 200,000 | 0.019 | ||
| 12/05/2025 | 0.019 | 507.000 | 150,000 | 48.419 | 150,000 | 0.017 | ||
| 09/05/2025 | 0.012 | 478.600 | 0 | 50.541 | ||||
| 08/05/2025 | 0.014 | 485.800 | 600,000 | 49.539 | 600,000 | 0.016 | ||
| 07/05/2025 | 0.016 | 482.400 | 1,425,000 | 52.633 | 1,425,000 | 0.015 | ||
| 06/05/2025 | 0.011 | 471.600 | 375,000 | 50.107 | 375,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
