28583 平安法興五甲購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 51.850 | 3,850,000 | 37.343 | ||||
| 15/07/2025 | 0.021 | 52.600 | 6,750,000 | 37.385 | 950,000 | 0.023 | ||
| 14/07/2025 | 0.024 | 53.050 | 2,450,000 | 37.942 | 950,000 | 0.025 | ||
| 11/07/2025 | 0.025 | 52.850 | 43,775,000 | 38.528 | 5,000,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 51.650 | 8,450,000 | 36.886 | ||||
| 09/07/2025 | 0.013 | 49.500 | 6,500,000 | 37.885 | 4,750,000 | 0.013 | ||
| 08/07/2025 | 0.015 | 50.700 | 1,850,000 | 36.680 | ||||
| 07/07/2025 | 0.013 | 49.700 | 300,000 | 37.187 | 300,000 | 0.013 | ||
| 04/07/2025 | 0.016 | 50.050 | 7,050,000 | 38.267 | 900,000 | 0.014 | ||
| 03/07/2025 | 0.014 | 50.100 | 3,000,000 | 36.506 | 2,400,000 | 0.014 | ||
| 02/07/2025 | 0.016 | 50.250 | 7,875,000 | 37.517 | ||||
| 30/06/2025 | 0.014 | 49.850 | 8,500,000 | 36.603 | 925,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 50.400 | 23,075,000 | 36.453 | ||||
| 26/06/2025 | 0.018 | 51.050 | 22,175,000 | 36.243 | 3,500,000 | 0.017 | ||
| 25/06/2025 | 0.021 | 51.450 | 34,925,000 | 37.098 | 15,425,000 | 0.017 | ||
| 24/06/2025 | 0.017 | 49.950 | 22,875,000 | 37.705 | 5,600,000 | 0.015 | 700,000 | 0.018 |
| 23/06/2025 | 0.011 | 47.500 | 575,000 | 38.084 | ||||
| 20/06/2025 | 0.012 | 47.350 | 8,175,000 | 38.862 | 6,475,000 | 0.012 | ||
| 19/06/2025 | 0.012 | 46.000 | 12,325,000 | 41.568 | 325,000 | 0.012 | ||
| 18/06/2025 | 0.012 | 47.050 | 3,925,000 | 39.208 | 3,050,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
