| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 55.550 | 0 | 59.421 | ||||
| 22/10/2025 | 0.010 | 55.500 | 0 | 57.784 | ||||
| 21/10/2025 | 0.010 | 55.900 | 0 | 53.885 | ||||
| 20/10/2025 | 0.010 | 54.300 | 0 | 60.718 | ||||
| 17/10/2025 | 0.010 | 53.700 | 0 | 59.057 | ||||
| 16/10/2025 | 0.010 | 55.500 | 0 | 49.148 | ||||
| 15/10/2025 | 0.010 | 54.750 | 0 | 51.520 | ||||
| 14/10/2025 | 0.010 | 53.000 | 0 | 58.371 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 59.631 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 50.173 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 50.936 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 53.118 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 49.433 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 48.350 | ||||
| 02/10/2025 | 0.010 | 53.200 | 0 | 46.726 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 45.976 | ||||
| 29/09/2025 | 0.010 | 53.500 | 25,000 | 43.758 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 45.916 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 45.877 | ||||
| 24/09/2025 | 0.010 | 52.400 | 0 | 44.830 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |