28583 平安法興五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 46.150 | 3,900,000 | 38.673 | ||||
| 29/05/2025 | 0.014 | 46.400 | 13,025,000 | 39.674 | 1,750,000 | 0.012 | 9,875,000 | 0.014 |
| 28/05/2025 | 0.012 | 45.800 | 175,000 | 39.127 | 100,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 46.200 | 1,050,000 | 38.795 | ||||
| 26/05/2025 | 0.013 | 45.700 | 1,250,000 | 39.676 | 1,000,000 | 0.013 | ||
| 23/05/2025 | 0.013 | 45.850 | 525,000 | 39.014 | 175,000 | 0.013 | ||
| 22/05/2025 | 0.013 | 45.900 | 4,775,000 | 38.797 | ||||
| 21/05/2025 | 0.015 | 46.600 | 1,625,000 | 38.815 | ||||
| 20/05/2025 | 0.014 | 46.400 | 2,600,000 | 37.611 | ||||
| 19/05/2025 | 0.013 | 45.700 | 1,625,000 | 38.112 | ||||
| 16/05/2025 | 0.015 | 46.100 | 19,775,000 | 38.482 | ||||
| 15/05/2025 | 0.015 | 46.650 | 9,950,000 | 40.796 | 850,000 | 0.017 | ||
| 14/05/2025 | 0.018 | 47.747 | 42,325,000 | 36.982 | 6,175,000 | 0.016 | 9,450,000 | 0.017 |
| 13/05/2025 | 0.014 | 45.747 | 2,975,000 | 38.100 | ||||
| 12/05/2025 | 0.016 | 46.547 | 18,375,000 | 37.841 | ||||
| 09/05/2025 | 0.013 | 44.747 | 9,550,000 | 38.833 | ||||
| 08/05/2025 | 0.014 | 45.247 | 18,000,000 | 38.517 | 2,500,000 | 0.014 | ||
| 07/05/2025 | 0.014 | 44.847 | 12,775,000 | 39.190 | 75,000 | 0.014 | ||
| 06/05/2025 | 0.013 | 44.547 | 2,550,000 | 38.804 | 125,000 | 0.013 | ||
| 02/05/2025 | 0.013 | 44.897 | 2,800,000 | 37.691 | 1,600,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
