日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.012 | 16.380 | 0 | 57.106 | ||||
03/06/2025 | 0.012 | 16.080 | 0 | 59.356 | ||||
02/06/2025 | 0.012 | 15.860 | 0 | 60.820 | ||||
30/05/2025 | 0.012 | 15.980 | 0 | 58.048 | ||||
29/05/2025 | 0.012 | 16.160 | 0 | 55.925 | ||||
28/05/2025 | 0.013 | 16.040 | 0 | 57.532 | ||||
27/05/2025 | 0.013 | 16.100 | 0 | 56.366 | ||||
26/05/2025 | 0.013 | 15.700 | 0 | 59.425 | ||||
23/05/2025 | 0.013 | 15.760 | 0 | 57.435 | ||||
22/05/2025 | 0.013 | 15.520 | 0 | 59.057 | ||||
21/05/2025 | 0.013 | 15.700 | 0 | 57.036 | ||||
20/05/2025 | 0.013 | 15.720 | 0 | 56.005 | ||||
19/05/2025 | 0.015 | 15.580 | 0 | 58.682 | ||||
16/05/2025 | 0.015 | 15.700 | 0 | 56.339 | ||||
15/05/2025 | 0.016 | 15.960 | 0 | 54.599 | ||||
14/05/2025 | 0.018 | 16.260 | 500,000 | 53.277 | 400,000 | 0.018 | 100,000 | 0.018 |
13/05/2025 | 0.013 | 15.260 | 0 | 56.915 | ||||
12/05/2025 | 0.013 | 15.640 | 80,000 | 53.415 | 80,000 | 0.013 | ||
09/05/2025 | 0.012 | 14.900 | 0 | 57.276 | ||||
08/05/2025 | 0.012 | 15.060 | 0 | 55.606 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 14:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |