28563 工行法巴五九購Ａ (認購證)
按盤價 
0.305 -0.035 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.340 | 6.220 | 70,000 | 23.368 | 10,000 | 0.335 | 60,000 | 0.335 |
| 15/07/2025 | 0.315 | 6.150 | 80,000 | 25.691 | 80,000 | 0.339 | ||
| 14/07/2025 | 0.340 | 6.180 | 291,000 | 26.116 | 291,000 | 0.375 | ||
| 11/07/2025 | 0.375 | 6.210 | 10,000 | 27.112 | 10,000 | 0.455 | ||
| 10/07/2025 | 0.380 | 6.270 | 907,000 | 22.638 | 456,000 | 0.314 | 426,000 | 0.304 |
| 09/07/2025 | 0.275 | 6.100 | 1,057,000 | 23.160 | 497,000 | 0.287 | 560,000 | 0.270 |
| 08/07/2025 | 0.320 | 6.150 | 892,000 | 24.615 | 446,000 | 0.332 | 426,000 | 0.334 |
| 07/07/2025 | 0.315 | 6.130 | 1,012,000 | 25.180 | 495,000 | 0.329 | 515,000 | 0.330 |
| 04/07/2025 | 0.330 | 6.130 | 3,294,000 | 26.092 | 1,582,000 | 0.298 | 1,612,000 | 0.289 |
| 03/07/2025 | 0.300 | 6.090 | 186,000 | 34.955 | 53,000 | 0.290 | 133,000 | 0.286 |
| 02/07/2025 | 0.350 | 6.160 | 26,000 | 25.708 | 20,000 | 0.353 | ||
| 30/06/2025 | 0.275 | 6.040 | 1,160,000 | 24.825 | 660,000 | 0.293 | ||
| 27/06/2025 | 0.350 | 6.140 | 311,000 | 25.896 | 232,000 | 0.318 | 44,000 | 0.346 |
| 26/06/2025 | 0.430 | 6.270 | 32,000 | 25.294 | ||||
| 25/06/2025 | 0.430 | 6.270 | 175,000 | 25.102 | 175,000 | 0.393 | ||
| 24/06/2025 | 0.390 | 6.220 | 11,283,000 | 24.238 | 3,947,000 | 0.374 | 6,734,000 | 0.371 |
| 23/06/2025 | 0.330 | 6.100 | 10,055,000 | 25.486 | 5,146,000 | 0.305 | 4,823,000 | 0.303 |
| 20/06/2025 | 0.280 | 6.020 | 10,802,000 | 24.490 | 5,148,000 | 0.283 | 5,644,000 | 0.277 |
| 19/06/2025 | 0.207 | 5.850 | 10,000 | 25.296 | 10,000 | 0.210 | ||
| 18/06/2025 | 0.228 | 5.890 | 9,652,000 | 25.391 | 4,801,000 | 0.243 | 4,851,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
