28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.114 +0.022 (+23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.092 | 526.000 | 0 | 32.280 | ||||
| 21/07/2025 | 0.088 | 521.500 | 110,000 | 32.280 | 110,000 | 0.085 | ||
| 18/07/2025 | 0.088 | 519.000 | 2,000,000 | 32.738 | 1,000,000 | 0.088 | 1,000,000 | 0.091 |
| 17/07/2025 | 0.087 | 517.000 | 0 | 32.907 | ||||
| 16/07/2025 | 0.088 | 516.500 | 265,000 | 33.252 | 170,000 | 0.091 | 95,000 | 0.096 |
| 15/07/2025 | 0.086 | 517.500 | 0 | 32.476 | ||||
| 14/07/2025 | 0.072 | 500.000 | 5,000 | 32.727 | 5,000 | 0.070 | ||
| 11/07/2025 | 0.071 | 496.600 | 110,000 | 33.063 | 110,000 | 0.075 | ||
| 10/07/2025 | 0.069 | 496.600 | 115,000 | 32.412 | 115,000 | 0.068 | ||
| 09/07/2025 | 0.073 | 497.600 | 10,000 | 33.291 | 10,000 | 0.073 | ||
| 08/07/2025 | 0.076 | 504.500 | 30,000 | 32.578 | 30,000 | 0.077 | ||
| 07/07/2025 | 0.072 | 502.000 | 0 | 31.966 | ||||
| 04/07/2025 | 0.072 | 496.800 | 150,000 | 33.020 | 150,000 | 0.074 | ||
| 03/07/2025 | 0.073 | 501.000 | 0 | 32.261 | ||||
| 02/07/2025 | 0.076 | 501.500 | 65,000 | 32.944 | 5,000 | 0.076 | 60,000 | 0.078 |
| 30/06/2025 | 0.081 | 503.000 | 25,000 | 33.856 | 25,000 | 0.081 | ||
| 27/06/2025 | 0.089 | 513.000 | 0 | 33.462 | ||||
| 26/06/2025 | 0.090 | 513.000 | 0 | 33.676 | ||||
| 25/06/2025 | 0.090 | 512.500 | 555,000 | 33.740 | 555,000 | 0.090 | ||
| 24/06/2025 | 0.086 | 509.500 | 70,000 | 33.298 | 35,000 | 0.084 | 35,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
