28520 阿里摩利五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 51.252 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 55.073 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 49.402 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 50.632 | ||||
| 23/05/2025 | 0.010 | 118.800 | 200,000 | 44.610 | ||||
| 22/05/2025 | 0.010 | 119.100 | 30,000 | 43.359 | ||||
| 21/05/2025 | 0.013 | 123.100 | 2,870,000 | 38.863 | ||||
| 20/05/2025 | 0.015 | 121.700 | 3,710,000 | 42.570 | ||||
| 19/05/2025 | 0.012 | 119.200 | 4,470,000 | 43.297 | ||||
| 16/05/2025 | 0.020 | 123.400 | 47,880,000 | 39.693 | ||||
| 15/05/2025 | 0.044 | 128.900 | 3,810,000 | 44.318 | ||||
| 14/05/2025 | 0.048 | 130.400 | 14,040,000 | 42.641 | ||||
| 13/05/2025 | 0.039 | 126.100 | 6,260,000 | 46.254 | ||||
| 12/05/2025 | 0.058 | 131.200 | 8,280,000 | 45.461 | ||||
| 09/05/2025 | 0.034 | 123.600 | 420,000 | 45.908 | ||||
| 08/05/2025 | 0.030 | 121.500 | 2,160,000 | 46.698 | ||||
| 07/05/2025 | 0.034 | 121.300 | 7,540,000 | 49.339 | ||||
| 06/05/2025 | 0.040 | 123.800 | 2,570,000 | 47.781 | ||||
| 02/05/2025 | 0.038 | 122.000 | 9,350,000 | 48.021 | ||||
| 30/04/2025 | 0.025 | 117.500 | 270,000 | 46.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
