28519 阿里摩利五九購Ｄ (認購證)
按盤價 
0.049 -0.014 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 118.100 | 1,030,000 | 40.774 | ||||
| 28/05/2025 | 0.054 | 115.700 | 2,350,000 | 40.493 | ||||
| 27/05/2025 | 0.064 | 118.000 | 0 | 40.643 | ||||
| 26/05/2025 | 0.064 | 116.900 | 60,000 | 42.129 | ||||
| 23/05/2025 | 0.065 | 118.800 | 320,000 | 39.144 | ||||
| 22/05/2025 | 0.073 | 119.100 | 2,160,000 | 41.560 | ||||
| 21/05/2025 | 0.089 | 123.100 | 820,000 | 40.878 | ||||
| 20/05/2025 | 0.088 | 121.700 | 1,880,000 | 41.519 | ||||
| 19/05/2025 | 0.078 | 119.200 | 35,790,000 | 41.704 | 3,540,000 | 0.076 | 29,400,000 | 0.076 |
| 16/05/2025 | 0.101 | 123.400 | 39,590,000 | 40.948 | 5,990,000 | 0.094 | 12,540,000 | 0.096 |
| 15/05/2025 | 0.135 | 128.900 | 5,880,000 | 42.401 | 2,040,000 | 0.145 | ||
| 14/05/2025 | 0.142 | 130.400 | 15,930,000 | 41.689 | 5,510,000 | 0.129 | ||
| 13/05/2025 | 0.124 | 126.100 | 4,600,000 | 43.502 | 2,770,000 | 0.142 | 200,000 | 0.138 |
| 12/05/2025 | 0.157 | 131.200 | 22,690,000 | 44.704 | 7,120,000 | 0.132 | 8,360,000 | 0.133 |
| 09/05/2025 | 0.118 | 123.600 | 18,590,000 | 45.129 | 2,280,000 | 0.111 | 10,610,000 | 0.118 |
| 08/05/2025 | 0.109 | 121.500 | 23,530,000 | 45.435 | 8,050,000 | 0.112 | 10,970,000 | 0.112 |
| 07/05/2025 | 0.110 | 121.300 | 14,720,000 | 45.922 | 2,130,000 | 0.117 | 10,740,000 | 0.129 |
| 06/05/2025 | 0.124 | 123.800 | 48,490,000 | 46.106 | 11,530,000 | 0.117 | 31,940,000 | 0.117 |
| 02/05/2025 | 0.117 | 122.000 | 5,880,000 | 46.096 | 10,000 | 0.108 | ||
| 30/04/2025 | 0.093 | 117.500 | 31,690,000 | 44.799 | 5,190,000 | 0.089 | 24,710,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
