28519 阿里摩利五九購Ｄ (認購證)
按盤價 
0.036 +0.018 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.018 | 106.100 | 70,000 | 42.278 | ||||
| 11/07/2025 | 0.018 | 105.100 | 6,750,000 | 42.846 | ||||
| 10/07/2025 | 0.015 | 103.200 | 2,490,000 | 42.708 | ||||
| 09/07/2025 | 0.014 | 102.900 | 500,000 | 41.934 | ||||
| 08/07/2025 | 0.019 | 107.000 | 3,880,000 | 40.112 | ||||
| 07/07/2025 | 0.015 | 105.400 | 0 | 38.921 | ||||
| 04/07/2025 | 0.017 | 105.100 | 0 | 40.199 | ||||
| 03/07/2025 | 0.018 | 106.200 | 1,800,000 | 39.219 | ||||
| 02/07/2025 | 0.025 | 109.400 | 50,000 | 39.270 | ||||
| 30/06/2025 | 0.027 | 109.800 | 1,220,000 | 39.439 | ||||
| 27/06/2025 | 0.035 | 112.100 | 1,510,000 | 39.873 | ||||
| 26/06/2025 | 0.038 | 112.200 | 2,000,000 | 41.080 | ||||
| 25/06/2025 | 0.047 | 115.500 | 250,000 | 40.124 | ||||
| 24/06/2025 | 0.035 | 112.700 | 0 | 38.293 | ||||
| 23/06/2025 | 0.031 | 110.800 | 60,000 | 38.724 | ||||
| 20/06/2025 | 0.033 | 111.700 | 60,000 | 37.881 | ||||
| 19/06/2025 | 0.030 | 110.000 | 120,000 | 38.477 | ||||
| 18/06/2025 | 0.038 | 112.200 | 1,030,000 | 39.313 | ||||
| 17/06/2025 | 0.048 | 114.800 | 450,000 | 39.958 | ||||
| 16/06/2025 | 0.042 | 112.900 | 290,000 | 39.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
