28512 中壽摩利五九購A (認購證)
即時 按盤價 升0.140 +0.036 (+34.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.10420.10035,030,00040.97416,780,0000.09516,570,0000.096
18/07/20250.09019.66060,510,00041.39726,560,0000.08131,300,0000.083
17/07/20250.05618.7001,720,00040.851710,0000.060990,0000.059
16/07/20250.06018.6802,230,00042.1801,050,0000.0621,070,0000.062
15/07/20250.06618.7807,580,00042.9163,510,0000.0703,340,0000.066
14/07/20250.07719.0405,170,00043.3802,590,0000.0772,560,0000.076
11/07/20250.07418.86023,190,00043.48512,230,0000.0769,910,0000.078
10/07/20250.06218.5807,080,00042.1773,100,0000.0593,880,0000.058
09/07/20250.04618.060750,00041.290200,0000.048550,0000.051
08/07/20250.05818.3601,400,00042.521400,0000.0571,000,0000.056
07/07/20250.05818.260880,00043.235400,0000.062480,0000.060
04/07/20250.06718.4603,240,00043.456730,0000.0702,410,0000.067
03/07/20250.07018.5002,710,00043.755400,0000.0702,310,0000.070
02/07/20250.06818.4601,410,00048.097700,0000.070710,0000.066
30/06/20250.06618.347510,00043.124400,0000.070110,0000.069
27/06/20250.07418.4675,280,00043.7072,620,0000.0882,520,0000.094
26/06/20250.09519.0476,000,00043.7032,830,0000.0993,130,0000.097
25/06/20250.11219.4079,790,00044.2314,840,0000.1014,820,0000.102
24/06/20250.08718.78710,940,00043.6126,460,0000.0844,280,0000.084
23/06/20250.06518.0674,430,00043.7261,560,0000.0622,870,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老