28512 銀河瑞銀六十沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 33.600 | 0 | 38.717 | |||||
| 04/08/2026 | 33.280 | 0 | 38.417 | 540,000 | 0.090 | 1,100,000 | 0.090 | |
| 03/08/2026 | 33.600 | 0 | 38.918 | 1,010,000 | 0.087 | 720,000 | 0.083 | |
| 31/07/2026 | 34.200 | 0 | 39.509 | 790,000 | 0.080 | 790,000 | 0.081 | |
| 30/07/2026 | 34.380 | 0 | 39.638 | 710,000 | 0.083 | 1,060,000 | 0.082 | |
| 29/07/2026 | 34.340 | 0 | 39.905 | 660,000 | 0.085 | 720,000 | 0.086 | |
| 28/07/2026 | 33.660 | 0 | 39.961 | 850,000 | 0.096 | 850,000 | 0.096 | |
| 27/07/2026 | 33.600 | 0 | 39.867 | 2,690,000 | 0.115 | 2,490,000 | 0.116 | |
| 24/07/2026 | 31.620 | 0 | 38.585 | 2,590,000 | 0.144 | 2,590,000 | 0.145 | |
| 23/07/2026 | 31.920 | 0 | 39.270 | 3,860,000 | 0.148 | 3,860,000 | 0.150 | |
| 22/07/2026 | 31.540 | 0 | 39.114 | 3,340,000 | 0.158 | 3,300,000 | 0.159 | |
| 21/07/2026 | 31.680 | 0 | 38.866 | 4,600,000 | 0.148 | 4,640,000 | 0.149 | |
| 20/07/2026 | 32.140 | 0 | 39.550 | 5,370,000 | 0.150 | 5,370,000 | 0.149 | |
| 17/07/2026 | 31.720 | 0 | 39.037 | 5,290,000 | 0.133 | 4,200,000 | 0.135 | |
| 16/07/2026 | 32.460 | 0 | 39.109 | 4,570,000 | 0.141 | 5,850,000 | 0.140 | |
| 15/07/2026 | 31.360 | 0 | 38.583 | 6,910,000 | 0.175 | 6,840,000 | 0.177 | |
| 14/07/2026 | 31.100 | 0 | 38.550 | 6,180,000 | 0.187 | 6,220,000 | 0.186 | |
| 13/07/2026 | 31.000 | 0 | 39.229 | 5,220,000 | 0.187 | 5,320,000 | 0.186 | |
| 10/07/2026 | 31.480 | 0 | 39.632 | 3,610,000 | 0.181 | 3,620,000 | 0.181 | |
| 09/07/2026 | 30.660 | 0 | 39.446 | 3,470,000 | 0.207 | 3,460,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
