| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 510.500 | 0 | 71.161 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 69.710 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 66.929 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 67.568 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 64.817 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 64.743 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 60.638 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 62.211 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 58.219 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 57.105 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 56.062 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 53.463 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 52.575 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 50.683 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 51.740 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 49.575 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 49.333 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 45.337 | ||||
| 02/02/2026 | 0.010 | 598.500 | 1,830,000 | 42.360 | ||||
| 30/01/2026 | 0.011 | 606.000 | 1,010,000 | 41.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |