28507 智譜法興六十購Ｃ (認購證)
按盤價 
0.630 -0.050 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.680 | 1,090.000 | 190,000 | 176.182 | 150,000 | 0.706 | 40,000 | 0.733 |
| 13/05/2026 | 0.770 | 1,150.000 | 10,435,000 | 179.021 | 5,135,000 | 0.463 | 5,295,000 | 0.469 |
| 12/05/2026 | 0.430 | 840.000 | 30,085,000 | 178.884 | 15,045,000 | 0.487 | 15,040,000 | 0.487 |
| 11/05/2026 | 0.490 | 899.000 | 10,000,000 | 178.331 | 5,000,000 | 0.510 | 5,000,000 | 0.510 |
| 08/05/2026 | 0.530 | 923.000 | 10,005,000 | 179.691 | 5,000,000 | 0.560 | 5,005,000 | 0.560 |
| 07/05/2026 | 0.560 | 975.000 | 10,050,000 | 173.892 | 5,005,000 | 0.520 | 5,045,000 | 0.520 |
| 06/05/2026 | 0.530 | 928.500 | 0 | 177.345 | ||||
| 05/05/2026 | 0.540 | 919.500 | 0 | 180.857 | ||||
| 04/05/2026 | 0.570 | 957.000 | 0 | 178.097 | ||||
| 30/04/2026 | 0.490 | 868.000 | 0 | 179.102 | ||||
| 29/04/2026 | 0.450 | 816.500 | 0 | 181.510 | ||||
| 28/04/2026 | 0.450 | 800.000 | 20,000,000 | 184.847 | 10,000,000 | 0.540 | 10,000,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
