28475 閱文麥銀六十購Ａ (認購證)
按盤價 
0.133 -0.019 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.152 | 26.020 | 15,384,000 | 74.138 | 7,690,000 | 0.152 | 7,694,000 | 0.153 |
| 13/05/2026 | 0.148 | 25.800 | 16,824,000 | 74.162 | 8,410,000 | 0.150 | 8,410,000 | 0.150 |
| 12/05/2026 | 0.174 | 26.580 | 3,920,000 | 75.069 | 1,960,000 | 0.186 | 1,960,000 | 0.185 |
| 11/05/2026 | 0.189 | 27.280 | 4,766,000 | 74.148 | 2,380,000 | 0.183 | 2,386,000 | 0.182 |
| 08/05/2026 | 0.206 | 27.600 | 3,250,000 | 74.690 | 1,620,000 | 0.209 | 1,630,000 | 0.208 |
| 07/05/2026 | 0.193 | 27.180 | 4,760,000 | 74.337 | 2,380,000 | 0.192 | 2,380,000 | 0.192 |
| 06/05/2026 | 0.148 | 25.460 | 1,940,000 | 74.169 | 1,100,000 | 0.146 | 480,000 | 0.146 |
| 05/05/2026 | 0.145 | 25.460 | 620,000 | 73.436 | 620,000 | 0.144 | ||
| 04/05/2026 | 0.152 | 25.000 | 2,080,000 | 76.544 | 1,040,000 | 0.160 | 1,040,000 | 0.160 |
| 30/04/2026 | 0.148 | 24.560 | 2,580,000 | 76.899 | 1,290,000 | 0.149 | 1,290,000 | 0.148 |
| 29/04/2026 | 25.160 | 0 | ||||||
| 28/04/2026 | 24.580 | 0 | ||||||
| 27/04/2026 | 25.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
