| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 6.830 | 0 | 54.698 | ||||
| 10/07/2026 | 0.010 | 6.660 | 0 | 54.874 | ||||
| 09/07/2026 | 0.010 | 6.650 | 0 | 53.614 | ||||
| 08/07/2026 | 0.010 | 6.820 | 0 | 47.170 | ||||
| 07/07/2026 | 0.010 | 6.490 | 0 | 55.489 | ||||
| 06/07/2026 | 0.010 | 6.430 | 0 | 55.870 | ||||
| 03/07/2026 | 0.010 | 6.430 | 0 | 52.223 | ||||
| 02/07/2026 | 0.010 | 6.420 | 0 | 51.417 | ||||
| 30/06/2026 | 0.013 | 6.430 | 0 | 51.447 | ||||
| 29/06/2026 | 0.013 | 6.620 | 0 | 45.647 | ||||
| 26/06/2026 | 0.013 | 6.620 | 0 | 43.362 | ||||
| 25/06/2026 | 0.013 | 6.630 | 0 | 42.425 | ||||
| 24/06/2026 | 0.013 | 6.770 | 0 | 38.522 | ||||
| 23/06/2026 | 0.013 | 6.960 | 0 | 33.645 | ||||
| 22/06/2026 | 0.013 | 6.880 | 0 | 34.926 | ||||
| 18/06/2026 | 0.013 | 6.850 | 0 | 33.681 | ||||
| 17/06/2026 | 0.013 | 7.040 | 0 | 29.312 | ||||
| 16/06/2026 | 0.024 | 7.190 | 15,000 | 29.546 | 15,000 | 0.026 | ||
| 15/06/2026 | 0.024 | 7.160 | 10,000 | 29.843 | 10,000 | 0.033 | ||
| 12/06/2026 | 0.029 | 7.220 | 150,000 | 28.807 | 150,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF