| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 472.200 | 0 | 69.605 | ||||
| 21/01/2026 | 0.014 | 486.000 | 0 | 66.258 | ||||
| 20/01/2026 | 0.014 | 479.600 | 0 | 67.092 | ||||
| 19/01/2026 | 0.014 | 477.600 | 0 | 67.033 | ||||
| 16/01/2026 | 0.015 | 484.600 | 0 | 64.971 | ||||
| 15/01/2026 | 0.016 | 487.400 | 0 | 64.636 | ||||
| 14/01/2026 | 0.016 | 484.000 | 0 | 64.887 | ||||
| 13/01/2026 | 0.016 | 489.800 | 0 | 63.305 | ||||
| 12/01/2026 | 0.016 | 485.200 | 0 | 63.798 | ||||
| 09/01/2026 | 0.016 | 497.400 | 0 | 60.302 | ||||
| 08/01/2026 | 0.016 | 503.500 | 0 | 58.806 | ||||
| 07/01/2026 | 0.016 | 506.000 | 0 | 57.996 | ||||
| 06/01/2026 | 0.016 | 510.500 | 0 | 56.859 | ||||
| 05/01/2026 | 0.016 | 514.500 | 0 | 55.813 | ||||
| 02/01/2026 | 0.016 | 514.500 | 0 | 54.859 | ||||
| 31/12/2025 | 0.016 | 505.500 | 0 | 55.816 | ||||
| 30/12/2025 | 0.016 | 503.000 | 0 | 55.925 | ||||
| 29/12/2025 | 0.016 | 497.800 | 10,000 | 56.533 | ||||
| 24/12/2025 | 0.016 | 508.500 | 0 | 53.243 | ||||
| 23/12/2025 | 0.017 | 515.000 | 810,000 | 52.371 | 400,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |