| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.010 | 550.000 | 0 | 90.565 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 103.302 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 94.333 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 96.572 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 101.135 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 97.069 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 96.252 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 88.639 | ||||
| 26/02/2026 | 0.010 | 498.400 | 0 | 86.703 | ||||
| 25/02/2026 | 0.010 | 533.000 | 0 | 76.507 | ||||
| 24/02/2026 | 0.010 | 525.500 | 0 | 77.324 | ||||
| 23/02/2026 | 0.010 | 542.500 | 0 | 72.136 | ||||
| 20/02/2026 | 0.010 | 526.000 | 0 | 73.311 | ||||
| 16/02/2026 | 0.010 | 531.500 | 0 | 68.703 | ||||
| 13/02/2026 | 0.010 | 517.500 | 0 | 69.598 | ||||
| 12/02/2026 | 0.010 | 528.000 | 0 | 66.573 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 70.505 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 68.927 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 67.712 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 68.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF