| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 30.860 | 0 | 88.746 | |||||
| 21/09/2026 | 31.700 | 0 | 86.289 | |||||
| 18/09/2026 | 31.220 | 0 | 86.688 | |||||
| 17/09/2026 | 30.700 | 0 | 87.757 | |||||
| 16/09/2026 | 30.700 | 0 | 87.482 | |||||
| 15/09/2026 | 0 | 88.671 | ||||||
| 14/09/2026 | 31.780 | 0 | 84.202 | |||||
| 11/09/2026 | 31.820 | 0 | 83.333 | 20,000 | 0.010 | |||
| 10/09/2026 | 33.660 | 0 | 84.289 | |||||
| 09/09/2026 | 0 | 81.004 | 10,000 | 0.014 | ||||
| 08/09/2026 | 0 | 84.673 | ||||||
| 07/09/2026 | 0 | 84.912 | ||||||
| 04/09/2026 | 0 | 84.313 | 10,000 | 0.017 | ||||
| 03/09/2026 | 0 | 84.071 | ||||||
| 02/09/2026 | 0 | 84.050 | ||||||
| 01/09/2026 | 0 | 84.748 | ||||||
| 31/08/2026 | 37.860 | 0 | 84.655 | |||||
| 28/08/2026 | 38.200 | 0 | 83.128 | |||||
| 27/08/2026 | 0 | 84.204 | ||||||
| 26/08/2026 | 36.440 | 0 | 85.228 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF