28448 阿里匯豐五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 89.536 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 91.522 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 82.524 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 81.969 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 70.525 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 67.945 | ||||
| 21/05/2025 | 0.014 | 123.100 | 0 | 63.344 | ||||
| 20/05/2025 | 0.018 | 121.700 | 160,000 | 68.326 | ||||
| 19/05/2025 | 0.019 | 119.200 | 130,000 | 72.598 | ||||
| 16/05/2025 | 0.019 | 123.400 | 13,865,000 | 60.027 | ||||
| 15/05/2025 | 0.022 | 128.900 | 1,155,000 | 51.014 | ||||
| 14/05/2025 | 0.024 | 130.400 | 5,420,000 | 48.577 | ||||
| 13/05/2025 | 0.018 | 126.100 | 47,210,000 | 51.095 | ||||
| 12/05/2025 | 0.034 | 131.200 | 24,955,000 | 50.911 | ||||
| 09/05/2025 | 0.017 | 123.600 | 540,000 | 50.874 | ||||
| 08/05/2025 | 0.017 | 121.500 | 1,455,000 | 53.369 | ||||
| 07/05/2025 | 0.016 | 121.300 | 6,820,000 | 52.055 | ||||
| 06/05/2025 | 0.018 | 123.800 | 7,145,000 | 48.918 | ||||
| 02/05/2025 | 0.018 | 122.000 | 31,895,000 | 48.839 | ||||
| 30/04/2025 | 0.014 | 117.500 | 0 | 50.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
