28446 智譜摩利六十購Ａ (認購證)
按盤價 
1.830 +0.190 (+11.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.830 | 2,104.000 | 50,000 | 196.622 | ||||
| 29/06/2026 | 1.640 | 1,961.000 | 0 | 198.149 | ||||
| 26/06/2026 | 1.810 | 2,046.000 | 0 | 201.760 | ||||
| 25/06/2026 | 2.180 | 2,350.000 | 1,320,000 | 189.301 | 660,000 | 2.168 | 660,000 | 2.131 |
| 24/06/2026 | 2.040 | 2,174.000 | 50,000 | 205.155 | 50,000 | 2.060 | ||
| 23/06/2026 | 1.920 | 2,170.000 | 15,000 | 189.174 | 15,000 | 1.780 | ||
| 22/06/2026 | 2.350 | 2,410.000 | 25,000 | 196.417 | 5,000 | 2.400 | 20,000 | 2.350 |
| 18/06/2026 | 1.730 | 2,094.000 | 1,345,000 | 175.049 | 735,000 | 1.589 | 510,000 | 1.554 |
| 17/06/2026 | 1.230 | 1,660.000 | 3,185,000 | 188.376 | 1,625,000 | 1.172 | 1,560,000 | 1.166 |
| 16/06/2026 | 0.990 | 1,474.000 | 970,000 | 187.448 | 455,000 | 1.102 | 505,000 | 1.068 |
| 15/06/2026 | 1.000 | 1,457.000 | 650,000 | 191.551 | 385,000 | 0.983 | 255,000 | 0.969 |
| 12/06/2026 | 0.570 | 1,097.000 | 675,000 | 186.193 | 235,000 | 0.549 | 435,000 | 0.587 |
| 11/06/2026 | 0.560 | 1,061.000 | 265,000 | 190.869 | 85,000 | 0.549 | 175,000 | 0.565 |
| 10/06/2026 | 0.540 | 1,048.000 | 500,000 | 188.730 | 245,000 | 0.539 | 255,000 | 0.542 |
| 09/06/2026 | 0.650 | 1,136.000 | 1,620,000 | 191.375 | 790,000 | 0.705 | 830,000 | 0.710 |
| 08/06/2026 | 0.850 | 1,314.000 | 2,290,000 | 190.040 | 1,120,000 | 0.828 | 1,160,000 | 0.834 |
| 05/06/2026 | 0.850 | 1,297.000 | 70,000 | 191.164 | 35,000 | 0.884 | 35,000 | 0.884 |
| 04/06/2026 | 1.000 | 1,426.000 | 30,000 | 189.153 | 15,000 | 1.013 | 15,000 | 0.997 |
| 03/06/2026 | 1.060 | 1,462.000 | 0 | 190.639 | ||||
| 02/06/2026 | 0.990 | 1,412.000 | 30,000 | 188.840 | 15,000 | 0.983 | 15,000 | 0.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
