28433 中險麥銀六乙購Ａ (認購證)
按盤價 
0.185 +0.029 (+18.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.156 | 16.830 | 2,510,000 | 43.243 | 810,000 | 0.154 | 810,000 | 0.152 |
| 08/09/2026 | 0.172 | 16.900 | 21,360,000 | 44.689 | 10,700,000 | 0.167 | 10,660,000 | 0.167 |
| 07/09/2026 | 0.192 | 17.230 | 6,350,000 | 43.884 | 3,170,000 | 0.196 | 3,180,000 | 0.197 |
| 04/09/2026 | 0.229 | 17.550 | 13,440,000 | 44.834 | 6,720,000 | 0.235 | 6,720,000 | 0.235 |
| 03/09/2026 | 0.216 | 17.450 | 18,960,000 | 44.001 | 9,480,000 | 0.216 | 9,470,000 | 0.215 |
| 02/09/2026 | 0.199 | 17.250 | 14,520,000 | 43.643 | 7,230,000 | 0.206 | 7,260,000 | 0.206 |
| 01/09/2026 | 0.215 | 17.350 | 14,980,000 | 44.575 | 7,410,000 | 0.208 | 7,410,000 | 0.208 |
| 31/08/2026 | 0.186 | 17.040 | 18,830,000 | 42.368 | 9,380,000 | 0.181 | 9,370,000 | 0.181 |
| 28/08/2026 | 0.139 | 15.980 | 14,900,000 | 45.312 | 7,450,000 | 0.147 | 7,450,000 | 0.147 |
| 27/08/2026 | 0.148 | 16.120 | 5,960,000 | 45.188 | 2,980,000 | 0.149 | 2,980,000 | 0.148 |
| 26/08/2026 | 0.160 | 16.270 | 9,500,000 | 45.359 | 4,740,000 | 0.160 | 4,750,000 | 0.160 |
| 25/08/2026 | 0.159 | 16.160 | 5,480,000 | 46.090 | 2,740,000 | 0.162 | 2,740,000 | 0.162 |
| 24/08/2026 | 0.168 | 16.250 | 6,480,000 | 46.353 | 3,340,000 | 0.166 | 3,140,000 | 0.166 |
| 21/08/2026 | 0.154 | 16.090 | 7,400,000 | 45.271 | 3,800,000 | 0.155 | 3,600,000 | 0.155 |
| 20/08/2026 | 0.130 | 15.530 | 13,120,000 | 46.539 | 6,560,000 | 0.131 | 6,510,000 | 0.131 |
| 19/08/2026 | 0.142 | 15.740 | 32,320,000 | 46.336 | 15,930,000 | 0.133 | 16,370,000 | 0.132 |
| 18/08/2026 | 0.115 | 15.250 | 20,000 | 46.214 | 20,000 | 0.115 | ||
| 17/08/2026 | 0.127 | 15.440 | 4,620,000 | 46.340 | 2,260,000 | 0.134 | 2,360,000 | 0.133 |
| 14/08/2026 | 0.123 | 15.310 | 15,280,000 | 46.309 | 7,640,000 | 0.128 | 7,640,000 | 0.127 |
| 13/08/2026 | 0.129 | 15.340 | 10,360,000 | 46.840 | 5,160,000 | 0.128 | 5,180,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
