28395 智譜星展六十購Ｃ (認購證)
按盤價 
0.750 -0.050 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.800 | 1,090.000 | 15,000 | 174.369 | 15,000 | 0.800 | ||
| 13/05/2026 | 0.870 | 1,150.000 | 250,000 | 172.391 | 145,000 | 0.849 | 105,000 | 0.848 |
| 12/05/2026 | 0.520 | 840.000 | 85,000 | 177.896 | 40,000 | 0.565 | 45,000 | 0.576 |
| 11/05/2026 | 0.600 | 899.000 | 200,000 | 179.918 | 100,000 | 0.636 | 100,000 | 0.633 |
| 08/05/2026 | 0.640 | 923.000 | 60,000 | 180.631 | 30,000 | 0.670 | 30,000 | 0.670 |
| 07/05/2026 | 0.660 | 975.000 | 300,000 | 171.375 | 150,000 | 0.637 | 150,000 | 0.631 |
| 06/05/2026 | 0.640 | 928.500 | 1,080,000 | 178.162 | 550,000 | 0.629 | 530,000 | 0.624 |
| 05/05/2026 | 0.620 | 919.500 | 380,000 | 175.774 | 190,000 | 0.649 | 190,000 | 0.653 |
| 04/05/2026 | 0.680 | 957.000 | 1,825,000 | 178.186 | 915,000 | 0.640 | 905,000 | 0.639 |
| 30/04/2026 | 0.590 | 868.000 | 2,330,000 | 179.760 | 1,175,000 | 0.552 | 1,155,000 | 0.551 |
| 29/04/2026 | 0.520 | 816.500 | 1,510,000 | 177.024 | 745,000 | 0.538 | 760,000 | 0.531 |
| 28/04/2026 | 0.520 | 800.000 | 2,010,000 | 180.795 | 1,000,000 | 0.583 | 1,005,000 | 0.586 |
| 27/04/2026 | 0.640 | 914.500 | 1,920,000 | 176.995 | 935,000 | 0.640 | 985,000 | 0.639 |
| 24/04/2026 | 0.680 | 935.000 | 7,390,000 | 178.481 | 3,685,000 | 0.770 | 3,700,000 | 0.767 |
| 23/04/2026 | 0.820 | 1,028.000 | 2,725,000 | 182.079 | 1,430,000 | 0.816 | 1,295,000 | 0.814 |
| 22/04/2026 | 0.760 | 986.000 | 3,840,000 | 180.535 | 1,845,000 | 0.774 | 1,995,000 | 0.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
