28362 智譜摩通六十購Ｂ (認購證)
按盤價 
0.740 -0.070 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.810 | 1,090.000 | 5,000 | 199.317 | 5,000 | 0.880 | ||
| 13/05/2026 | 0.890 | 1,150.000 | 30,000 | 199.601 | 30,000 | 0.820 | ||
| 12/05/2026 | 0.550 | 840.000 | 0 | 204.789 | ||||
| 11/05/2026 | 0.610 | 899.000 | 5,000 | 202.767 | 5,000 | 0.600 | ||
| 08/05/2026 | 0.660 | 923.000 | 0 | 205.500 | ||||
| 07/05/2026 | 0.690 | 975.000 | 415,000 | 198.713 | 415,000 | 0.670 | ||
| 06/05/2026 | 0.670 | 928.500 | 0 | 205.008 | ||||
| 05/05/2026 | 0.670 | 919.500 | 0 | 206.604 | ||||
| 04/05/2026 | 0.720 | 957.000 | 15,000 | 206.980 | 15,000 | 0.730 | ||
| 30/04/2026 | 0.620 | 868.000 | 0 | 205.893 | ||||
| 29/04/2026 | 0.580 | 816.500 | 0 | 209.614 | ||||
| 28/04/2026 | 0.580 | 800.000 | 120,000 | 213.334 | 120,000 | 0.590 | ||
| 27/04/2026 | 0.700 | 914.500 | 155,000 | 209.191 | 120,000 | 0.685 | 35,000 | 0.700 |
| 24/04/2026 | 0.740 | 935.000 | 120,000 | 210.406 | 10,000 | 0.800 | 110,000 | 0.747 |
| 23/04/2026 | 0.870 | 1,028.000 | 15,000 | 212.046 | 15,000 | 0.897 | ||
| 22/04/2026 | 0.820 | 986.000 | 345,000 | 212.266 | 255,000 | 0.818 | 90,000 | 0.834 |
| 21/04/2026 | 0.770 | 950.000 | 12,905,000 | 210.951 | 6,195,000 | 0.750 | 6,710,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
