28336 智譜法巴六十購Ａ (認購證)
按盤價 
0.640 -0.040 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.680 | 1,090.000 | 645,000 | 183.292 | 125,000 | 0.686 | 505,000 | 0.705 |
| 13/05/2026 | 0.740 | 1,150.000 | 235,000 | 181.252 | 135,000 | 0.522 | 100,000 | 0.480 |
| 12/05/2026 | 0.435 | 840.000 | 30,000 | 185.880 | 30,000 | 0.452 | ||
| 11/05/2026 | 0.520 | 899.000 | 10,000 | 190.768 | 10,000 | 0.550 | ||
| 08/05/2026 | 0.550 | 923.000 | 0 | 189.951 | ||||
| 07/05/2026 | 0.580 | 975.000 | 25,000 | 184.290 | 25,000 | 0.568 | ||
| 06/05/2026 | 0.550 | 928.500 | 25,000 | 187.619 | 25,000 | 0.556 | ||
| 05/05/2026 | 0.570 | 919.500 | 15,000 | 193.055 | 15,000 | 0.580 | ||
| 04/05/2026 | 0.600 | 957.000 | 0 | 190.272 | ||||
| 30/04/2026 | 0.500 | 868.000 | 490,000 | 187.124 | 245,000 | 0.479 | 245,000 | 0.471 |
| 29/04/2026 | 0.455 | 816.500 | 140,000 | 188.263 | 70,000 | 0.450 | 70,000 | 0.453 |
| 28/04/2026 | 0.470 | 800.000 | 1,485,000 | 194.870 | 805,000 | 0.490 | 680,000 | 0.489 |
| 27/04/2026 | 0.600 | 914.500 | 20,000 | 195.634 | 5,000 | 0.600 | 15,000 | 0.590 |
| 24/04/2026 | 0.640 | 935.000 | 195,000 | 197.252 | 70,000 | 0.667 | 125,000 | 0.739 |
| 23/04/2026 | 0.770 | 1,028.000 | 80,000 | 200.378 | 15,000 | 0.787 | 65,000 | 0.749 |
| 22/04/2026 | 0.720 | 986.000 | 60,000 | 199.963 | 60,000 | 0.725 | ||
| 21/04/2026 | 0.660 | 950.000 | 10,000 | 196.168 | 10,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
