28330 寧德摩利六十沽Ａ (認沽證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 625.000 | 0 | 51.896 | |||||
| 31/07/2026 | 622.500 | 0 | 51.544 | 1,200,000 | 0.053 | 1,210,000 | 0.055 | |
| 30/07/2026 | 621.000 | 0 | 51.467 | 1,800,000 | 0.058 | 1,800,000 | 0.056 | |
| 29/07/2026 | 619.500 | 0 | 51.852 | 3,715,000 | 0.067 | 5,620,000 | 0.066 | |
| 28/07/2026 | 603.500 | 0 | 52.651 | 3,700,000 | 0.075 | 4,720,000 | 0.073 | |
| 27/07/2026 | 635.000 | 0 | 52.834 | 5,200,000 | 0.066 | 5,080,000 | 0.066 | |
| 24/07/2026 | 622.000 | 0 | 53.145 | 1,050,000 | 0.071 | 1,050,000 | 0.071 | |
| 23/07/2026 | 626.500 | 0 | 53.432 | 3,650,000 | 0.075 | 4,030,000 | 0.077 | |
| 22/07/2026 | 609.500 | 0 | 53.507 | 1,075,000 | 0.077 | 975,000 | 0.073 | |
| 21/07/2026 | 626.000 | 0 | 53.607 | 4,615,000 | 0.070 | 4,600,000 | 0.070 | |
| 20/07/2026 | 618.500 | 0 | 54.003 | 2,297,000 | 0.082 | 2,397,000 | 0.082 | |
| 17/07/2026 | 606.500 | 0 | 53.727 | 85,000 | 0.095 | |||
| 16/07/2026 | 621.000 | 0 | 53.729 | 10,000 | 0.092 | |||
| 15/07/2026 | 622.000 | 0 | 54.010 | 100,000 | 0.093 | |||
| 14/07/2026 | 605.500 | 0 | 54.543 | 790,000 | 0.127 | 715,000 | 0.123 | |
| 13/07/2026 | 603.000 | 0 | 55.259 | 1,550,000 | 0.131 | 695,000 | 0.121 | |
| 10/07/2026 | 587.000 | 0 | 56.089 | 931,000 | 0.139 | 1,950,000 | 0.145 | |
| 09/07/2026 | 637.500 | 0 | 56.263 | 10,000 | 0.102 | |||
| 08/07/2026 | 628.000 | 0 | 56.486 | |||||
| 07/07/2026 | 652.000 | 0 | 56.205 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
