日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 13.910 | 0 | 112.244 | ||||
21/07/2025 | 0.010 | 13.790 | 0 | 109.432 | ||||
18/07/2025 | 0.010 | 13.750 | 0 | 97.700 | ||||
17/07/2025 | 0.010 | 13.600 | 0 | 96.989 | ||||
16/07/2025 | 0.010 | 13.600 | 0 | 93.899 | ||||
15/07/2025 | 0.010 | 13.670 | 0 | 89.959 | ||||
14/07/2025 | 0.010 | 13.740 | 0 | 86.308 | ||||
11/07/2025 | 0.010 | 13.700 | 0 | 80.478 | ||||
10/07/2025 | 0.010 | 13.730 | 0 | 78.193 | ||||
09/07/2025 | 0.010 | 13.630 | 0 | 77.875 | ||||
08/07/2025 | 0.010 | 13.630 | 0 | 76.249 | ||||
07/07/2025 | 0.010 | 13.540 | 0 | 75.927 | ||||
04/07/2025 | 0.010 | 13.620 | 0 | 70.708 | ||||
03/07/2025 | 0.010 | 13.510 | 0 | 70.859 | ||||
02/07/2025 | 0.010 | 13.420 | 0 | 70.785 | ||||
30/06/2025 | 0.010 | 13.330 | 0 | 69.621 | ||||
27/06/2025 | 0.010 | 13.400 | 0 | 65.747 | ||||
26/06/2025 | 0.010 | 13.520 | 0 | 63.462 | ||||
25/06/2025 | 0.010 | 13.500 | 0 | 62.817 | ||||
24/06/2025 | 0.010 | 13.280 | 0 | 64.421 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |