28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.023 | 411.800 | 150,000 | 37.145 | 50,000 | 0.023 | 100,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 0 | 37.273 | ||||
| 25/11/2025 | 0.025 | 415.400 | 0 | 37.040 | ||||
| 24/11/2025 | 0.024 | 415.200 | 250,000 | 36.417 | 50,000 | 0.023 | 200,000 | 0.024 |
| 21/11/2025 | 0.023 | 409.200 | 750,000 | 37.024 | 400,000 | 0.024 | 350,000 | 0.025 |
| 20/11/2025 | 0.026 | 417.600 | 0 | 36.522 | ||||
| 19/11/2025 | 0.025 | 416.400 | 200,000 | 36.171 | 200,000 | 0.025 | ||
| 18/11/2025 | 0.029 | 416.800 | 800,000 | 38.078 | 350,000 | 0.029 | 450,000 | 0.029 |
| 17/11/2025 | 0.031 | 422.200 | 800,000 | 37.615 | 300,000 | 0.032 | 500,000 | 0.032 |
| 14/11/2025 | 0.033 | 425.200 | 1,400,000 | 37.525 | 1,350,000 | 0.035 | ||
| 13/11/2025 | 0.039 | 436.600 | 500,000 | 37.232 | 100,000 | 0.039 | 300,000 | 0.039 |
| 12/11/2025 | 0.039 | 437.400 | 400,000 | 36.917 | 300,000 | 0.039 | 100,000 | 0.040 |
| 11/11/2025 | 0.039 | 435.400 | 550,000 | 37.291 | 550,000 | 0.040 | ||
| 10/11/2025 | 0.040 | 436.000 | 2,100,000 | 37.478 | 2,100,000 | 0.039 | ||
| 07/11/2025 | 0.037 | 428.600 | 300,000 | 37.776 | 50,000 | 0.037 | 250,000 | 0.037 |
| 06/11/2025 | 0.040 | 433.000 | 5,600,000 | 37.878 | 3,600,000 | 0.040 | 2,000,000 | 0.041 |
| 05/11/2025 | 0.037 | 423.600 | 2,300,000 | 38.887 | 200,000 | 0.033 | 2,100,000 | 0.037 |
| 04/11/2025 | 0.040 | 425.600 | 400,000 | 39.573 | 200,000 | 0.041 | 200,000 | 0.040 |
| 03/11/2025 | 0.041 | 428.800 | 900,000 | 39.069 | 150,000 | 0.038 | 750,000 | 0.038 |
| 31/10/2025 | 0.039 | 423.600 | 1,250,000 | 39.239 | 250,000 | 0.041 | 1,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
