28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 409.400 | 100,000 | 42.849 | ||||
| 02/03/2026 | 0.010 | 411.000 | 0 | 42.126 | ||||
| 27/02/2026 | 0.010 | 419.000 | 0 | 39.078 | ||||
| 26/02/2026 | 0.010 | 415.400 | 0 | 39.446 | ||||
| 25/02/2026 | 0.010 | 412.200 | 0 | 40.168 | ||||
| 24/02/2026 | 0.010 | 413.600 | 0 | 39.530 | ||||
| 23/02/2026 | 0.010 | 417.800 | 350,000 | 38.114 | ||||
| 20/02/2026 | 0.012 | 407.800 | 0 | 42.549 | ||||
| 16/02/2026 | 0.012 | 408.800 | 0 | 41.421 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 41.864 | ||||
| 12/02/2026 | 0.012 | 414.000 | 0 | 39.156 | ||||
| 11/02/2026 | 0.012 | 418.000 | 0 | 37.847 | ||||
| 10/02/2026 | 0.012 | 417.200 | 0 | 37.907 | ||||
| 09/02/2026 | 0.012 | 418.600 | 1,000,000 | 37.343 | 1,000,000 | 0.012 | ||
| 06/02/2026 | 0.015 | 407.600 | 0 | 42.682 | ||||
| 05/02/2026 | 0.015 | 414.400 | 300,000 | 40.530 | 300,000 | 0.015 | ||
| 04/02/2026 | 0.017 | 420.200 | 500,000 | 40.337 | 500,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 422.000 | 400,000 | 39.614 | 400,000 | 0.017 | ||
| 02/02/2026 | 0.018 | 424.200 | 300,000 | 39.581 | 300,000 | 0.018 | ||
| 30/01/2026 | 0.019 | 432.200 | 2,950,000 | 37.504 | 1,900,000 | 0.020 | 1,050,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
