28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 400.400 | 1,050,000 | 51.056 | 1,000,000 | 0.079 | 50,000 | 0.080 |
| 28/05/2025 | 0.074 | 391.000 | 800,000 | 51.287 | 450,000 | 0.077 | 350,000 | 0.077 |
| 27/05/2025 | 0.079 | 398.200 | 2,400,000 | 50.640 | 1,700,000 | 0.078 | 700,000 | 0.078 |
| 26/05/2025 | 0.072 | 387.200 | 1,500,000 | 50.914 | 750,000 | 0.076 | 750,000 | 0.076 |
| 23/05/2025 | 0.071 | 387.200 | 1,000,000 | 50.352 | 500,000 | 0.072 | 500,000 | 0.072 |
| 22/05/2025 | 0.069 | 385.600 | 1,500,000 | 49.972 | 750,000 | 0.071 | 750,000 | 0.071 |
| 21/05/2025 | 0.072 | 391.600 | 250,000 | 49.478 | 250,000 | 0.070 | ||
| 20/05/2025 | 0.064 | 379.200 | 2,850,000 | 48.214 | 1,450,000 | 0.062 | 1,400,000 | 0.062 |
| 19/05/2025 | 0.064 | 379.000 | 1,500,000 | 48.194 | 750,000 | 0.063 | 750,000 | 0.063 |
| 16/05/2025 | 0.062 | 378.800 | 2,200,000 | 47.310 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 15/05/2025 | 0.062 | 377.200 | 1,550,000 | 47.631 | 700,000 | 0.064 | 800,000 | 0.064 |
| 14/05/2025 | 0.066 | 381.000 | 2,200,000 | 48.077 | 1,050,000 | 0.066 | 1,150,000 | 0.066 |
| 13/05/2025 | 0.068 | 374.600 | 2,950,000 | 50.309 | 1,350,000 | 0.069 | 1,600,000 | 0.069 |
| 12/05/2025 | 0.076 | 385.000 | 1,450,000 | 50.433 | 400,000 | 0.074 | 1,050,000 | 0.073 |
| 09/05/2025 | 0.069 | 372.400 | 850,000 | 50.936 | 300,000 | 0.069 | 550,000 | 0.069 |
| 08/05/2025 | 0.068 | 367.200 | 1,300,000 | 51.813 | 650,000 | 0.070 | 650,000 | 0.070 |
| 07/05/2025 | 0.069 | 366.200 | 3,800,000 | 52.360 | 1,700,000 | 0.073 | 2,100,000 | 0.072 |
| 06/05/2025 | 0.064 | 359.200 | 2,250,000 | 52.053 | 1,100,000 | 0.064 | 1,150,000 | 0.064 |
| 02/05/2025 | 0.062 | 351.200 | 1,200,000 | 53.025 | 550,000 | 0.060 | 650,000 | 0.061 |
| 30/04/2025 | 0.054 | 340.800 | 0 | 52.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
