| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 411.200 | 0 | 56.538 | ||||
| 15/04/2026 | 0.010 | 414.000 | 0 | 54.784 | ||||
| 14/04/2026 | 0.010 | 407.200 | 0 | 57.031 | ||||
| 13/04/2026 | 0.010 | 405.800 | 0 | 57.019 | ||||
| 10/04/2026 | 0.010 | 408.400 | 0 | 54.332 | ||||
| 09/04/2026 | 0.010 | 408.200 | 0 | 53.897 | ||||
| 08/04/2026 | 0.010 | 412.400 | 0 | 51.796 | ||||
| 02/04/2026 | 0.010 | 396.000 | 0 | 55.201 | ||||
| 01/04/2026 | 0.010 | 400.400 | 0 | 53.120 | ||||
| 31/03/2026 | 0.010 | 388.600 | 0 | 57.050 | ||||
| 30/03/2026 | 0.010 | 382.400 | 0 | 58.902 | ||||
| 27/03/2026 | 0.010 | 390.400 | 0 | 54.645 | ||||
| 26/03/2026 | 0.010 | 390.600 | 0 | 54.164 | ||||
| 25/03/2026 | 0.010 | 398.000 | 0 | 51.152 | ||||
| 24/03/2026 | 0.010 | 391.600 | 0 | 52.996 | ||||
| 23/03/2026 | 0.010 | 382.600 | 0 | 55.785 | ||||
| 20/03/2026 | 0.010 | 396.000 | 0 | 50.017 | ||||
| 19/03/2026 | 0.010 | 398.600 | 0 | 48.800 | ||||
| 18/03/2026 | 0.010 | 402.800 | 100,000 | 47.073 | ||||
| 17/03/2026 | 0.010 | 404.400 | 0 | 46.228 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF