28277 寧德花旗六乙購Ｄ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 625.000 | 0 | 46.548 | |||||
| 31/07/2026 | 622.500 | 0 | 47.332 | 4,145,000 | 0.053 | 4,050,000 | 0.054 | |
| 30/07/2026 | 621.000 | 0 | 47.859 | 7,350,000 | 0.054 | 6,695,000 | 0.054 | |
| 29/07/2026 | 619.500 | 0 | 47.615 | 8,745,000 | 0.048 | 7,905,000 | 0.048 | |
| 28/07/2026 | 603.500 | 0 | 47.936 | 5,555,000 | 0.049 | 6,150,000 | 0.049 | |
| 27/07/2026 | 635.000 | 0 | 46.904 | 23,180,000 | 0.054 | 25,220,000 | 0.054 | |
| 24/07/2026 | 622.000 | 0 | 46.928 | 5,785,000 | 0.054 | 7,585,000 | 0.054 | |
| 23/07/2026 | 626.500 | 0 | 47.308 | 9,755,000 | 0.056 | 10,170,000 | 0.055 | |
| 22/07/2026 | 609.500 | 0 | 47.629 | 4,385,000 | 0.059 | 4,720,000 | 0.058 | |
| 21/07/2026 | 626.000 | 0 | 47.826 | 6,960,000 | 0.064 | 7,065,000 | 0.064 | |
| 20/07/2026 | 618.500 | 0 | 47.762 | 5,160,000 | 0.059 | 5,500,000 | 0.059 | |
| 17/07/2026 | 606.500 | 0 | 47.454 | 1,865,000 | 0.052 | 1,670,000 | 0.054 | |
| 16/07/2026 | 621.000 | 0 | 48.062 | 845,000 | 0.058 | 430,000 | 0.060 | |
| 15/07/2026 | 622.000 | 0 | 47.699 | 695,000 | 0.062 | 175,000 | 0.060 | |
| 14/07/2026 | 605.500 | 0 | 48.782 | 1,025,000 | 0.054 | 335,000 | 0.055 | |
| 13/07/2026 | 603.000 | 0 | 48.751 | 2,000,000 | 0.052 | 620,000 | 0.054 | |
| 10/07/2026 | 587.000 | 0 | 49.120 | 11,175,000 | 0.056 | 12,465,000 | 0.056 | |
| 09/07/2026 | 637.500 | 0 | 48.041 | 7,480,000 | 0.073 | 8,725,000 | 0.073 | |
| 08/07/2026 | 628.000 | 0 | 47.885 | 9,190,000 | 0.076 | 9,510,000 | 0.077 | |
| 07/07/2026 | 652.000 | 0 | 48.440 | 8,070,000 | 0.092 | 8,540,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
