| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.013 | 5.210 | 0 | 68.841 | ||||
| 21/09/2026 | 0.013 | 5.200 | 0 | 68.672 | ||||
| 18/09/2026 | 0.013 | 5.285 | 0 | 65.820 | ||||
| 17/09/2026 | 0.013 | 5.160 | 0 | 68.043 | ||||
| 16/09/2026 | 0.013 | 5.250 | 0 | 65.842 | ||||
| 15/09/2026 | 0.013 | 5.270 | 0 | 65.095 | ||||
| 14/09/2026 | 0.013 | 5.345 | 0 | 63.264 | ||||
| 11/09/2026 | 0.013 | 5.290 | 0 | 63.396 | ||||
| 10/09/2026 | 0.013 | 5.445 | 0 | 60.082 | ||||
| 09/09/2026 | 0.013 | 5.495 | 0 | 58.843 | ||||
| 08/09/2026 | 0.013 | 5.430 | 0 | 59.784 | ||||
| 07/09/2026 | 0.013 | 5.365 | 0 | 60.730 | ||||
| 04/09/2026 | 0.013 | 5.345 | 0 | 60.254 | ||||
| 03/09/2026 | 0.013 | 5.230 | 0 | 62.158 | ||||
| 02/09/2026 | 0.013 | 5.285 | 0 | 60.829 | ||||
| 01/09/2026 | 0.013 | 5.355 | 0 | 59.260 | ||||
| 31/08/2026 | 0.013 | 5.435 | 0 | 57.521 | ||||
| 28/08/2026 | 0.013 | 5.440 | 0 | 58.660 | ||||
| 27/08/2026 | 0.013 | 5.580 | 0 | 55.873 | ||||
| 26/08/2026 | 0.013 | 5.605 | 0 | 55.185 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF