日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.018 | 406.000 | 350,000 | 72.269 | 350,000 | 0.018 | ||
28/05/2025 | 0.015 | 407.000 | 0 | 69.784 | ||||
27/05/2025 | 0.014 | 418.200 | 0 | 70.807 | ||||
26/05/2025 | 0.014 | 425.200 | 0 | 71.710 | ||||
23/05/2025 | 0.014 | 465.200 | 0 | 77.132 | ||||
22/05/2025 | 0.014 | 456.200 | 0 | 75.482 | ||||
21/05/2025 | 0.014 | 462.600 | 0 | 76.144 | ||||
20/05/2025 | 0.014 | 444.600 | 0 | 73.680 | ||||
19/05/2025 | 0.015 | 433.800 | 0 | 72.567 | ||||
16/05/2025 | 0.015 | 434.200 | 0 | 71.822 | ||||
15/05/2025 | 0.016 | 420.400 | 0 | 70.134 | ||||
14/05/2025 | 0.017 | 414.600 | 0 | 69.674 | ||||
13/05/2025 | 0.020 | 395.800 | 0 | 68.231 | ||||
12/05/2025 | 0.020 | 415.600 | 0 | 71.473 | ||||
09/05/2025 | 0.023 | 387.000 | 0 | 67.520 | ||||
08/05/2025 | 0.024 | 385.800 | 0 | 67.646 | ||||
07/05/2025 | 0.024 | 384.400 | 0 | 67.148 | ||||
06/05/2025 | 0.024 | 384.800 | 0 | 67.064 | ||||
02/05/2025 | 0.025 | 382.400 | 0 | 66.281 | ||||
30/04/2025 | 0.026 | 370.200 | 0 | 64.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |